智伸科 (4551)-元富-信義券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
69張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	101.50	1	102.50	101.50	0	217	0.00%
2024/03/25	0	0.00	5	105.50	106.00	-5	223	-2.23%
2024/03/19	5	103.50	0	0.00	103.50	5	208	2.39%
2024/02/20	0	115.50	0.4	116.50	114.00	-0.4	174	-0.23%
2024/02/19	0	114.00	0	0.00	115.50	0	165	0.01%
2024/02/16	0.4	110.00	0	0.00	111.00	0.4	161	0.25%
2023/12/12	0	0.00	2	132.00	130.50	-2	149	-1.34%
2023/12/04	2	134.75	0	0.00	134.50	2	158	1.27%
2023/10/18	10	127.95	0	0.00	129.00	10	176	5.68%
2023/10/17	3	130.00	0	0.00	129.00	3	174	1.72%
2023/05/31	0	0.00	1	133.50	133.50	-1	425	-0.23%
2023/05/30	1	129.00	0	0.00	132.50	1	424	0.24%
2023/05/29	1	129.50	1	129.00	129.00	0	420	0.00%
2023/05/26	0	0.00	1	129.50	129.50	-1	415	-0.24%
2023/05/24	1	132.00	0	0.00	132.50	1	412	0.24%
2023/04/12	0	143.50	0	0.00	143.00	0	375	0.01%
2023/02/07	1	155.00	1	154.50	154.50	0	484	0.00%
2023/01/03	1	148.00	1	150.00	150.00	0	653	0.00%
2022/12/16	0	152.50	0	0.00	151.50	0	859	0.00%
2022/12/12	0	155.50	0	0.00	154.00	0	904	0.00%
2022/12/08	1	153.50	1	155.50	155.50	0	947	0.00%
2022/11/30	1	158.00	1	162.50	162.50	0	1,203	0.00%
2022/11/29	1	159.50	1	158.00	158.00	0	1,204	0.00%
2022/11/17	1	156.50	1	159.00	159.00	0	1,254	0.00%
2022/11/14	1	155.50	1	158.00	157.00	0	1,311	0.00%
2022/11/11	1	161.50	1	157.00	157.00	0	1,313	0.00%
2022/11/10	1	160.50	1	157.50	157.50	0	1,311	0.00%
2022/11/09	1	153.50	1	161.00	159.50	0	1,316	0.00%
2022/11/07	1	150.00	1	148.50	148.50	0	1,260	0.00%
2022/11/04	1	149.50	1	150.50	150.50	0	1,277	0.00%
2022/11/01	1	147.00	1	149.50	149.50	0	1,430	0.00%
2022/10/28	1	149.00	1	145.50	145.50	0	1,438	0.00%
2022/10/27	1	147.00	1	150.00	150.00	0	1,447	0.00%
2022/10/26	1	146.00	1	146.00	146.00	0	1,449	0.00%
2022/10/25	1	149.50	1	147.00	147.00	0	1,467	0.00%
2022/10/24	1	147.00	1	150.00	150.00	0	1,497	0.00%
2022/10/21	2	145.50	2	143.00	143.00	0	1,527	0.00%
2022/10/20	1	149.50	1	147.00	147.00	0	1,525	0.00%
2022/10/19	1	146.00	1	151.50	151.50	0	1,521	0.00%
2022/10/14	1	144.00	1	141.00	141.00	0	1,515	0.00%
2022/10/13	0	0.00	1	144.50	140.00	-1	1,518	-0.07%
2022/10/12	0	0.00	1	146.50	146.50	-1	1,512	-0.07%
2022/10/11	1	153.50	1	152.50	151.50	0	1,501	0.00%
2022/10/06	1	174.50	0	0.00	170.50	1	1,479	0.07%
2022/10/05	0	0.00	2	173.00	172.50	-2	1,512	-0.13%
2022/10/04	1	175.50	1	176.00	175.50	0	1,498	0.00%
2022/10/03	1	170.50	1	169.00	168.50	0	1,505	0.00%
2022/09/30	2	168.00	1	171.00	171.50	1	1,563	0.06%
2022/09/29	1	169.00	1	172.00	171.00	0	1,552	0.00%
2022/09/28	6	164.33	6	161.75	160.50	0	1,542	0.00%
2022/09/26	0	162.00	0	0.00	158.50	0	1,558	0.00%
2022/09/16	1	174.00	0	0.00	171.00	1	1,686	0.06%
2022/09/12	0	0.00	1	171.00	170.50	-1	1,658	-0.06%
2022/09/08	1	167.50	1	165.50	169.00	0	1,640	0.00%
2022/09/07	5	161.90	4	164.00	163.50	1	1,586	0.06%
2022/08/25	1	165.50	1	162.00	161.50	0	1,559	0.00%
2022/08/19	6	160.83	6	160.92	161.00	0	1,606	0.00%
2022/08/09	3	160.67	3	162.00	162.50	0	1,664	0.00%
2022/08/03	1	167.00	0	0.00	160.50	1	1,549	0.06%
2022/08/02	0	0.00	1	163.50	164.50	-1	1,539	-0.06%
2022/07/29	1	176.00	0	0.00	173.00	1	1,514	0.07%
2022/07/25	2	167.50	2	171.00	169.50	0	1,422	0.00%
2022/07/13	1	171.00	1	175.00	165.00	0	1,309	0.00%
2022/07/08	2	164.00	2	167.25	172.00	0	1,198	0.00%
2022/06/30	90	153.38	0	0.00	153.00	90	1,051	8.56%
2022/06/29	0	0.00	1	160.50	163.00	-1	1,031	-0.10%
2022/06/24	1	162.00	1	163.50	164.00	0	970	0.00%
2022/06/21	0	0.00	1	152.50	155.00	-1	839	-0.12%
2022/06/17	6	152.00	6	151.83	154.00	0	810	0.00%
2022/06/16	0	0.00	1	153.00	150.50	-1	788	-0.13%
2022/06/14	6	151.92	4	152.88	154.50	2	753	0.27%
2022/06/08	1	150.50	1	152.00	146.50	0	715	0.00%
2022/06/07	2	150.50	2	151.25	151.00	0	708	0.00%
2022/06/06	1	148.50	1	149.00	148.00	0	701	0.00%
2022/06/02	1	157.50	1	160.00	154.50	0	687	0.00%
2022/06/01	2	158.50	2	157.25	155.50	0	644	0.00%
2022/05/31	1	156.50	0	0.00	154.00	1	620	0.16%
2022/05/30	0	0.00	3	159.00	160.00	-3	604	-0.50%
2022/05/26	14	152.29	12	149.92	150.00	2	526	0.38%
2022/05/25	2	151.75	4	151.00	155.00	-2	495	-0.40%
2022/05/24	10	152.20	11	152.18	150.00	-1	451	-0.22%
2022/05/23	15	148.93	19	148.50	147.00	-4	374	-1.07%
2022/05/20	17	145.26	11	147.14	147.00	6	337	1.78%
2022/05/11	1	125.50	0	0.00	125.00	1	277	0.36%
2022/05/10	1	123.50	1	128.00	128.00	0	288	0.00%
2022/05/09	1	126.00	1	125.00	125.00	0	287	0.00%
2022/05/05	1	131.00	1	131.50	131.50	0	287	0.00%
2022/04/20	0	0.00	1	142.50	142.50	-1	295	-0.34%
2022/04/19	1	144.00	0	0.00	141.00	1	296	0.34%
2022/04/18	2	142.50	2	145.00	144.00	0	294	0.00%
2022/04/13	80	139.87	0	0.00	139.50	80	273	29.22%
2022/04/11	0	0.00	1	135.00	135.00	-1	262	-0.38%
2022/04/07	1	141.50	0	0.00	141.00	1	250	0.40%
2022/04/06	1	145.50	1	145.50	145.50	0	245	0.00%
2022/04/01	0	0.00	1	148.50	148.50	-1	243	-0.41%
2022/03/31	1	152.50	0	0.00	149.50	1	240	0.42%
2022/03/30	2	154.00	2	154.50	156.00	0	235	0.00%
2022/03/23	2	149.00	1	146.50	146.50	1	201	0.50%
2022/03/10	0	152.50	0	0.00	150.00	0	186	0.00%
2022/03/02	1	161.50	1	162.00	162.00	0	185	0.00%
2022/02/24	0	163.00	0	0.00	160.50	0	194	0.00%
2022/02/14	0	162.50	0	0.00	160.50	0	269	0.00%
2022/02/10	1	169.50	1	168.00	168.00	0	267	0.00%
2022/01/07	1	175.50	1	170.00	170.00	0	371	0.00%
2021/11/26	1	182.50	1	178.00	178.00	0	486	0.00%
2021/11/25	1	185.50	1	182.00	182.00	0	480	0.00%
2021/11/24	1	180.00	1	185.00	185.00	0	480	0.00%
2021/11/18	6	191.83	5	183.70	188.50	1	457	0.22%
2021/11/17	1	177.50	1	181.00	185.00	0	435	0.00%
2021/11/12	1	171.50	1	171.50	171.50	0	409	0.00%
2021/11/11	1	171.00	1	171.50	171.50	0	410	0.00%
2021/11/10	1	171.50	1	173.50	173.50	0	411	0.00%
2021/11/09	1	173.50	1	172.00	172.00	0	414	0.00%
2021/11/08	1	172.00	1	174.00	174.00	0	411	0.00%
2021/11/05	1	172.00	1	172.00	172.00	0	413	0.00%
2021/11/04	1	173.50	1	171.00	171.00	0	413	0.00%
2021/11/03	0	0.00	1	173.50	173.50	-1	418	-0.24%
2021/11/01	1	179.00	0	0.00	176.50	1	414	0.24%
2021/10/29	1	176.50	1	176.00	176.00	0	411	0.00%
2021/10/28	1	176.50	1	175.50	175.50	0	407	0.00%
2021/10/27	1	175.50	1	178.50	177.50	0	401	0.00%
2021/10/15	1	154.50	1	154.50	154.50	0	292	0.00%
2021/09/27	1	163.00	1	163.50	163.50	0	360	0.00%
2021/09/17	1	164.50	1	167.00	167.00	0	387	0.00%
2021/09/16	1	168.50	1	167.00	167.00	0	416	0.00%
2021/09/14	1	164.00	2	167.50	166.00	-1	443	-0.23%
2021/09/13	1	158.00	1	160.00	160.00	0	428	0.00%
2021/09/10	1	157.00	1	160.50	158.50	0	436	0.00%
2021/09/09	1	156.50	1	157.50	157.50	0	451	0.00%
2021/09/08	1	160.50	1	158.00	158.00	0	452	0.00%
2021/08/30	1	156.50	0	0.00	154.00	1	421	0.24%
2021/08/20	1	158.00	1	152.00	152.00	0	418	0.00%
2021/08/19	1	160.00	1	157.50	157.50	0	411	0.00%
2021/07/05	1	191.00	6	195.75	197.00	-5	550	-0.91%
2021/06/29	1	193.00	1	195.50	192.50	0	593	0.00%
2021/06/25	2	195.00	2	192.00	192.00	0	579	0.00%
2021/06/23	1	179.50	1	183.50	185.50	0	522	0.00%
2021/06/21	1	177.50	1	180.50	180.50	0	567	0.00%
2021/06/18	0	0.00	1	182.00	181.50	-1	582	-0.17%
2021/06/15	1	174.50	0	0.00	173.50	1	574	0.17%
2021/05/12	1	168.50	1	166.00	156.50	0	830	0.00%
2021/03/24	2	189.50	4	191.88	190.00	-2	989	-0.20%
2021/03/16	1	179.53	0	0.00	181.00	1	955	0.11%
2021/02/22	1	182.50	0	0.00	182.50	1	999	0.10%
2021/02/18	1	190.00	2	189.25	189.00	-1	1,005	-0.10%
2021/02/17	1	187.00	1	188.00	185.00	0	1,009	0.00%
2021/02/05	1	182.50	0	0.00	180.50	1	998	0.10%
2021/01/28	0	0.00	0.1	189.00	176.50	-0.1	1,081	-0.01%
2021/01/27	1	180.00	1	182.00	185.00	0	1,029	0.00%
2021/01/18	0	0.00	0	176.00	174.00	0	1,055	0.00%
2021/01/05	1	180.50	1	186.00	186.00	0	986	0.00%
2020/12/18	0.1	175.00	35	174.74	174.00	-34.9	1,090	-3.20%
2020/10/13	0	0.00	1	173.50	173.50	-1	1,324	-0.08%
2020/09/25	1	163.50	1	168.00	160.50	0	1,414	0.00%
2020/09/23	1	175.50	0	0.00	167.50	1	1,463	0.07%
2020/08/28	3	205.33	3	209.50	215.00	0	1,487	0.00%
2020/08/27	2	202.25	2	202.25	195.50	0	1,435	0.00%
2020/08/26	0	0.00	10	201.00	201.00	-10	1,379	-0.72%
2020/08/13	3	188.00	3	189.00	188.00	0	1,318	0.00%
2020/07/16	1	170.00	1	170.50	170.00	0	1,413	0.00%
2020/07/15	1	172.00	1	172.50	170.50	0	1,425	0.00%
2020/07/10	0	0.00	1	166.50	165.50	-1	1,544	-0.06%
2020/07/09	0	0.00	1	176.50	176.00	-1	1,543	-0.06%
2020/07/03	3	196.67	2	199.50	189.00	1	1,574	0.06%
2020/07/02	2	189.00	2	191.50	197.00	0	1,522	0.00%
2020/06/17	1	163.50	1	167.50	163.00	0	1,563	0.00%
2020/06/09	0	0.00	1	171.50	173.50	-1	1,525	-0.07%
2020/06/04	4	167.25	2	169.00	162.50	2	1,464	0.14%
2020/05/28	1	150.50	1	153.00	142.00	0	1,347	0.00%
2020/05/20	1	138.50	1	137.50	137.00	0	1,277	0.00%
2020/04/27	0	0.00	1	134.50	138.00	-1	1,121	-0.09%
2020/04/20	6	138.58	6	138.00	136.50	0	1,191	0.00%
2020/04/17	1	134.50	0	0.00	133.00	1	1,202	0.08%
2020/04/16	3	139.00	3	136.83	136.50	0	1,210	0.00%
2020/04/15	1	129.00	1	133.00	135.00	0	1,120	0.00%
2020/04/13	1	124.00	1	120.00	120.00	0	1,066	0.00%
2020/04/08	34	113.79	35	117.83	120.00	-1	982	-0.10%
2020/04/07	1	111.00	1	109.50	109.50	0	959	0.00%
2020/03/31	2	112.50	1	109.50	109.50	1	944	0.11%
2020/03/30	1	107.00	1	114.00	114.00	0	929	0.00%
2020/03/24	7	85.54	7	82.70	85.10	0	886	0.00%
2020/03/20	1	82.70	1	82.40	82.60	0	843	0.00%
2020/01/20	2	194.00	2	189.50	189.00	0	1,065	0.00%
2020/01/17	0	0.00	2	191.50	192.00	-2	1,057	-0.19%
2020/01/16	2	189.00	0	0.00	188.00	2	1,056	0.19%
2020/01/15	1	187.50	3	191.17	190.00	-2	1,050	-0.19%
2020/01/14	2	189.00	2	191.50	188.00	0	1,027	0.00%
2019/12/06	3	184.00	1	181.00	181.00	2	1,437	0.14%
2019/12/05	1	184.50	1	186.00	182.00	0	1,415	0.00%
2019/11/20	1	188.00	1	176.00	176.00	0	1,696	0.00%
2019/10/24	1	182.50	1	181.00	180.50	0	1,909	0.00%
2019/10/14	0	0.00	1	181.00	181.00	-1	1,835	-0.05%
2019/10/08	3	185.00	3	184.50	179.50	0	1,804	0.00%
2019/10/07	1	180.00	0	0.00	180.50	1	1,713	0.06%
2019/10/03	1	180.00	1	182.50	182.50	0	1,661	0.00%
2019/10/02	0	0.00	2	179.00	181.50	-2	1,555	-0.13%
2019/09/27	1	152.00	1	150.00	150.00	0	1,409	0.00%
2019/09/26	1	159.50	0	0.00	161.50	1	1,339	0.07%
2019/09/18	0	0.00	1	156.00	151.50	-1	1,306	-0.08%
2019/09/16	0	0.00	2	155.00	155.00	-2	1,292	-0.15%
2019/09/12	0	0.00	1	160.50	160.00	-1	1,284	-0.08%
2019/09/06	1	150.00	0	0.00	150.00	1	1,242	0.08%
2019/09/05	1	153.00	0	0.00	156.00	1	1,222	0.08%
2019/09/03	3	154.17	1	151.00	151.00	2	1,174	0.17%
2019/08/30	22	160.00	23	150.35	155.50	-1	1,095	-0.09%
2019/08/29	0	0.00	1	158.50	156.50	-1	1,053	-0.09%
2019/08/28	70	149.44	1	147.50	147.50	69	938	7.36%
2019/08/27	2	147.25	1	145.50	148.50	1	878	0.11%
2019/08/22	0	0.00	1	145.00	142.50	-1	727	-0.14%
2019/08/21	1	138.00	1	139.50	139.50	0	661	0.00%
2019/08/20	1	139.00	1	142.00	140.00	0	643	0.00%
2019/08/16	1	138.00	1	136.00	136.00	0	544	0.00%
2019/08/15	1	136.00	1	137.50	136.00	0	496	0.00%
2019/08/14	2	136.00	0	0.00	135.00	2	471	0.42%
2019/06/26	1	119.00	1	120.00	125.00	0	419	0.00%
2019/05/20	0	0.00	2	98.35	101.00	-2	418	-0.48%
2019/04/19	2	127.50	2	127.50	127.50	0	595	0.00%
2019/04/18	1	129.00	1	128.50	128.50	0	592	0.00%
2019/04/15	0	0.00	1	133.00	133.00	-1	551	-0.18%
2019/04/09	1	116.50	0	0.00	116.50	1	502	0.20%
2019/01/28	2	137.50	0	0.00	130.00	2	569	0.35%
2019/01/16	2	128.50	0	0.00	128.50	2	448	0.45%
2019/01/15	0	0.00	2	127.25	130.50	-2	419	-0.48%
2018/11/21	0	0.00	2	94.90	98.70	-2	296	-0.68%
2018/11/20	2	98.20	0	0.00	96.50	2	282	0.71%
2018/11/13	0	0.00	1	85.00	85.10	-1	221	-0.45%
2018/10/15	0	0.00	2	70.00	70.00	-2	354	-0.56%
2018/10/12	1	68.70	0	0.00	70.60	1	357	0.28%
2018/10/04	1	82.80	0	0.00	80.50	1	355	0.28%
2018/10/02	1	85.20	0	0.00	84.80	1	350	0.29%
2018/09/27	0	0.00	1	85.80	86.00	-1	345	-0.29%
2018/09/19	1	81.50	0	0.00	81.40	1	332	0.30%
2018/09/13	1	83.60	1	86.90	86.90	0	321	0.00%
2018/08/14	1	103.00	1	108.00	108.00	0	225	0.00%
2018/03/30	0	0.00	2	183.50	184.50	-2	293	-0.68%
2018/03/29	2	189.00	0	0.00	186.00	2	287	0.69%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元富-信義 券商分點個股進出 元富-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析