• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼2.1
  • 漲幅
    -2.85%
  • 成交量
    2,704張
  • 產業
    上市 生技醫療類股

  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台耀 (4746)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.006071.7671.50-601,005-5.96%
2024/12/09276.2000.0075.6029460.21%
2024/10/30091.3000.0090.0008070.00%
2024/10/16191.900.192.1492.400.91,1910.08%
2024/10/0100.000100.0099.0001,3560.00%
2024/09/27199.901100.5099.7001,3780.00%
2024/09/261100.0000.0098.1011,3850.07%
2024/09/252101.0000.00101.0021,4020.14%
2024/09/2400.002102.00101.00-21,418-0.14%
2024/09/2311103.8211101.45104.0001,4720.00%
2024/09/20299.8500.0099.4021,4680.14%
2024/08/2900.00193.8094.50-11,577-0.06%
2024/08/22192.5000.0092.3011,6030.06%
2024/08/14192.1000.0091.7011,6220.06%
2024/08/1300.00195.0094.30-11,620-0.06%
2024/08/12195.70295.4095.70-11,629-0.06%
2024/08/09295.0000.0093.7021,6240.12%
2024/08/07196.80191.8495.2001,6260.00%
2024/08/0500.00092.0090.5001,6370.00%
2024/08/0200.000.5102.00100.50-0.51,629-0.03%
2024/07/3000.0020104.75106.00-201,661-1.20%
2024/07/2620109.2000.00108.00201,6371.22%
2024/07/220106.005107.00106.00-51,599-0.31%
2024/07/192107.759108.28107.00-71,588-0.44%
2024/07/1818115.7536116.71110.50-181,556-1.16%
2024/07/176112.424112.88113.5021,4360.14%
2024/07/166.5108.926109.75109.500.51,3950.03%
2024/07/151111.0032110.94110.00-311,408-2.20%
2024/07/0500.001104.00104.50-11,561-0.06%
2024/07/031103.0000.00103.0011,7100.06%
2024/07/011102.501102.50102.5001,9720.00%
2024/06/287101.147100.66101.5001,9860.00%
2024/06/27398.603102.5098.4002,0060.00%
2024/06/2600.00198.70100.00-11,971-0.05%
2024/06/25296.95297.8598.0001,9820.00%
2024/06/2100.00398.4397.60-32,145-0.14%
2024/06/19196.9000.0096.9012,1770.05%
2024/06/17197.90198.4097.5002,1770.00%
2024/06/12297.8000.0097.7022,1810.09%
2024/06/114102.758100.6999.80-42,191-0.18%
2024/06/0700.00197.8098.00-12,189-0.05%
2024/06/06596.76198.7095.9042,1840.18%
2024/06/0500.00397.1398.00-32,172-0.14%
2024/05/2700.00392.2092.30-32,411-0.12%
2024/05/22394.0000.0093.2032,5010.12%
2024/05/16194.3000.0094.0012,6610.04%
2024/05/10191.4000.0092.0012,7490.04%
2024/05/09196.1000.0094.6012,7590.04%
2024/05/0700.00197.5097.20-12,792-0.04%
2024/05/06199.3000.0097.2012,8360.04%
2024/05/03198.703101.5098.70-22,928-0.07%
2024/05/025102.704101.75101.5012,9510.03%
2024/04/241102.0000.00102.0013,6900.03%
2024/04/221100.503100.9098.70-23,815-0.05%
2024/04/192101.0000.00101.0023,8250.05%
2024/04/175107.105107.30105.5003,8780.00%
2024/04/165108.103107.33107.5023,9220.05%
2024/04/1500.003112.17110.00-33,978-0.08%
2024/04/122113.003114.67113.00-14,080-0.02%
2024/04/1172115.5374118.17115.00-24,176-0.05%
2024/04/1015116.2315113.60115.5004,1060.00%
2024/04/095107.504109.00110.0014,0280.02%
2024/04/088106.565112.90106.0033,9730.08%
2024/04/034113.257115.36116.50-33,832-0.08%
2024/04/023111.672110.75110.0013,7940.03%
2024/04/016111.582111.25111.5043,7700.11%
2024/03/291107.501109.50107.5003,7440.00%
2024/03/286109.257111.43109.00-13,720-0.03%
2024/03/274110.885111.50112.00-13,695-0.03%
2024/03/261107.5000.00103.5013,5910.03%
2024/03/2500.0011102.95102.50-113,593-0.31%
2024/03/211099.565100.00100.0053,6800.14%
2024/03/181101.001101.00100.5003,7780.00%
2024/03/15399.87199.8099.8023,8010.05%
2024/03/145100.583101.17101.0023,8020.05%
2024/03/13198.40198.2097.0003,8100.00%
2024/03/111100.5000.0099.9013,9450.03%
2024/03/081102.0000.00102.0014,0210.02%
2024/03/071103.0000.00103.0014,0680.02%
2024/03/066105.254111.25104.0024,0630.05%
2024/03/051116.0000.00110.0014,0170.02%
2024/02/2700.002111.00110.50-24,228-0.05%
2024/02/265112.703113.00113.0024,2730.05%
2024/02/231108.001110.50109.5004,2860.00%
2024/02/228108.698111.56108.5004,3890.00%
2024/02/2100.004.2108.57112.00-4.24,529-0.09%
2024/02/2000.001105.00106.00-14,566-0.02%
2024/02/191104.001105.00104.0004,5930.00%
2024/02/1600.004.3108.50106.00-4.34,660-0.09%
2024/02/153.2110.504111.25108.50-0.84,724-0.02%
2024/02/052113.003110.50112.50-14,749-0.02%
2024/02/0200.0010111.50111.50-104,740-0.21%
2024/02/011112.0000.00111.5014,7350.02%
2024/01/312112.752113.25112.5004,6910.00%
2024/01/296116.256117.08115.5004,6410.00%
2024/01/269118.449118.17117.0004,5930.00%
2024/01/2512115.257114.71116.0054,4950.11%
2024/01/2410116.001115.50116.5094,4530.20%
2024/01/231114.501114.50114.5004,4260.00%
2024/01/2226114.2928115.14114.00-24,394-0.05%
2024/01/19157.3116.92158116.62116.50-0.74,347-0.02% 大買/大賣/
2024/01/1836112.9730110.08114.5064,0350.15%
2024/01/172107.252104.50106.5003,7830.00%
2024/01/1600.001106.00106.00-13,725-0.03%
2024/01/151103.5000.00104.5013,6750.03%
2024/01/1200.002104.00101.00-23,643-0.05%
2024/01/1110104.709104.94104.0013,6220.03%
2024/01/104102.005.8101.46102.50-1.83,552-0.05%
2024/01/0910.5101.217.399.5099.003.33,4880.09%
2024/01/0818.5103.1927102.78103.00-8.53,406-0.25%
2024/01/0515105.578103.69106.0073,2820.21%
2024/01/0200.001101.00102.00-13,135-0.03%
2023/12/294101.757102.36102.00-33,112-0.10%
2023/12/27197.8000.0098.2013,0400.03%
2023/12/25295.20296.4095.2003,0260.00%
2023/12/20499.98497.3097.3003,0040.00%
2023/12/191098.061097.3096.5002,9600.00%
2023/12/188101.5110100.6699.70-22,935-0.07%
2023/12/15298.0500.0098.9022,8730.07%
2023/12/1300.00199.0096.50-12,891-0.03%
2023/12/083103.003104.83103.0002,9740.00%
2023/12/0613101.0011101.73101.5023,0140.07%
2023/12/057105.938103.31107.00-12,929-0.03%
2023/12/0400.007105.07106.00-72,938-0.24%
2023/12/016101.8312102.46101.50-62,915-0.21%
2023/11/301101.001100.50100.0002,8850.00%
2023/11/293101.336101.75101.50-32,885-0.10%
2023/11/2855102.3252102.55102.5032,9530.10%
2023/11/2722101.7216101.31101.0062,8760.21%
2023/11/2400.00197.4097.60-12,696-0.04%
2023/11/2219100.001999.8399.9002,6440.00%
2023/11/212699.117599.2898.50-492,607-1.88%
2023/11/202398.473197.3799.00-82,504-0.32%
2023/11/17693.13792.8493.60-12,340-0.04%
2023/11/163192.071991.4289.80122,2730.53%
2023/11/155591.515991.6791.10-42,235-0.18%
2023/11/14588.76190.2090.8042,2200.18%
2023/11/09288.0500.0086.6022,2840.09%
2023/11/0200.00286.1087.40-22,714-0.07%
2023/10/3100.00586.1885.90-53,193-0.16%
2023/10/27987.66286.6087.3074,3270.16%
2023/10/1700.00180.8079.80-15,903-0.02%
2023/10/121083.1000.0084.00106,4940.15%
2023/10/04186.40186.1086.3007,0800.00%
2023/10/021087.7000.0088.60107,5250.13%
2023/09/202088.901088.2088.00109,0950.11%
2023/09/192189.402588.8688.50-49,334-0.04%
2023/09/182192.4600.0092.20219,3510.22%
2023/09/152293.107291.9091.70-509,360-0.53%
2023/09/141191.401193.7493.4009,3060.00%
2023/09/131091.1000.0092.30109,2520.11%
2023/09/12190.6000.0090.8019,2260.01%
2023/09/112288.742088.6088.7029,2010.02%
2023/09/082090.5300.0090.00209,1480.22%
2023/09/07187.105687.5491.80-559,120-0.60%
2023/09/061087.601088.0087.5009,0530.00%
2023/09/0500.0020985.7086.30-2099,060-2.31% 大賣/鉅額交易
2023/09/041086.50186.5086.1099,1290.10%
2023/09/011188.3800.0087.70119,1620.12%
2023/08/30085.1000.0085.2009,0920.00%
2023/08/25184.6000.0083.7019,1220.01%
2023/08/22288.0000.0088.4029,3400.02%
2023/08/10393.80693.9592.10-39,397-0.03%
2023/08/09596.7600.0095.3059,3090.05%
2023/08/08196.40494.7395.00-39,264-0.03%
2023/08/07194.8000.0097.2019,2490.01%
2023/08/04997.91797.4097.4029,1650.02%
2023/08/024112.134113.38108.0008,8600.00%
2023/08/0121107.6028109.41111.50-78,127-0.09%
2023/07/312101.5000.00101.5027,8480.03%
2023/07/28297.95399.3797.80-17,967-0.01%
2023/07/2710102.996101.42101.5048,3530.05%
2023/07/2697101.261101.0097.00968,3131.15%
2023/07/25398.13597.82101.00-28,235-0.02%
2023/07/242103.751103.50100.5018,0350.01%
2023/07/216104.0011103.14102.00-57,834-0.06%
2023/07/20399.507103.4999.70-47,359-0.05%
2023/07/193103.1712103.71102.50-97,126-0.13%
2023/07/18599.401100.0096.6046,8720.06%
2023/07/1711599.912101.50101.001136,7311.68% 大買/鉅額交易
2023/07/1400.00297.4598.80-26,598-0.03%
2023/07/13294.451295.0295.00-106,457-0.15%
2023/07/12992.7000.0091.5096,3840.14%
2023/07/11195.60197.2095.3006,3030.00%
2023/07/101196.10497.7095.8076,1610.11%
2023/07/07193.00192.0092.5005,9580.00%
2023/07/06192.6000.0090.6015,8580.02%
2023/07/05190.4000.0088.7015,7610.02%
2023/07/0300.00190.3090.90-15,949-0.02%
2023/06/30691.60791.1792.40-15,936-0.02%
2023/06/291293.321093.0691.1025,9380.03%
2023/06/281399.36897.0695.3055,6790.09%
2023/06/27392.80292.6096.8014,9710.02%
2023/06/26188.00188.0088.0004,7710.00%
2023/06/1900.00285.2085.40-24,744-0.04%
2023/06/16187.402987.7386.50-284,746-0.59%
2023/06/1300.00287.8086.90-24,746-0.04%
2023/06/09289.25289.9090.3004,7100.00%
2023/06/08189.20289.9088.20-14,674-0.02%
2023/06/02284.0000.0083.9024,7760.04%
2023/06/015085.6600.0084.50504,7911.04%
2023/05/3100.00187.0085.60-14,800-0.02%
2023/05/30387.0700.0086.6034,8500.06%
2023/05/261586.17586.4483.80104,8240.21%
2023/05/25691.72591.0891.5014,7180.02%
2023/05/24490.6000.0090.8044,6350.09%
2023/05/2300.00489.2590.40-44,615-0.09%
2023/05/22185.90186.5086.4004,6160.00%
2023/05/181987.53886.8587.10114,5780.24%
2023/05/17790.26390.7389.7044,5110.09%
2023/05/12388.5300.0088.4034,3510.07%
2023/05/11189.60189.1086.9004,3730.00%
2023/05/0900.00193.4089.20-14,467-0.02%
2023/05/0800.00391.6392.60-34,539-0.07%
2023/05/05392.73492.3092.20-14,588-0.02%
2023/05/041095.32594.8894.4054,5600.11%
2023/05/031295.166694.2495.70-544,354-1.24%
2023/05/025491.48186.3091.50533,9631.34%
2023/04/28283.0500.0083.2023,8960.05%
2023/04/2600.00577.9078.40-53,947-0.13%
2023/04/24181.1000.0080.8014,0320.02%
2023/04/2100.00580.8080.80-54,053-0.12%
2023/04/18085.5000.0083.9004,0870.00%
2023/04/17188.20187.1086.5004,0900.00%
2023/04/14185.70185.9085.4004,1220.00%
2023/04/1300.00186.4086.90-14,157-0.02%
2023/04/1200.00186.9087.50-14,150-0.02%
2023/04/1100.00285.9087.00-24,185-0.05%
2023/04/1000.001584.0086.00-154,208-0.36%
2023/04/071781.08579.6882.90124,2700.28%
2023/04/061079.511080.0079.3004,3790.00%
2023/03/30376.2700.0075.6034,6400.06%
2023/03/24068.3000.0070.1006,3030.00%
2023/03/1700.00269.6069.80-26,679-0.03%
2023/03/15168.60168.8068.6006,7660.00%
2023/03/14267.30267.6067.2006,8980.00%
2023/03/13467.65467.6567.3007,0150.00%
2023/03/0900.002.172.3571.60-2.17,002-0.03%
2023/03/08777.012.777.1076.104.36,9360.06%
2023/03/0700.000.275.8075.70-0.26,8350.00%
2023/03/06273.00273.8075.2006,8050.00%
2023/03/02375.10174.3074.1026,7490.03%
2023/03/01274.30172.7073.6016,6720.01%
2023/02/24371.87572.1671.90-26,613-0.03%
2023/02/231371.83471.7572.7096,5860.14%
2023/02/22471.70470.9070.6006,5410.00%
2023/02/21271.25172.0072.0016,5000.02%
2023/02/20270.6000.0070.2026,4310.03%
2023/02/1000.00369.7768.40-36,305-0.05%
2023/02/09269.80169.7069.7016,2650.02%
2023/02/08369.30369.1768.4006,1980.00%
2023/02/07270.75169.7069.7016,1390.02%
2023/02/06471.55470.4571.1005,9860.00%
2023/02/03969.23969.7769.6005,8370.00%
2023/02/02467.43267.5068.2025,7300.03%
2023/02/01264.80465.2865.10-25,649-0.04%
2023/01/31365.9300.0064.9035,5840.05%
2023/01/30268.35368.4766.40-15,485-0.02%
2023/01/1700.00167.4067.20-15,425-0.02%
2023/01/16564.90365.8366.5025,3640.04%
2022/12/2800.00273.6071.20-24,649-0.04%
2022/12/27274.5000.0075.2024,4990.04%
2022/12/26176.20175.1074.4004,2860.00%
2022/12/2200.000.172.3075.20-0.13,8130.00%
2022/12/211077.851476.6076.70-43,526-0.11%
2022/12/202277.852277.5477.5003,1200.00%
2022/12/1919.176.502476.9179.20-4.92,683-0.18%
2022/12/16771.9400.0074.3071,9230.36%
2022/12/1500.00167.6067.60-11,606-0.06%
2022/12/14262.00260.8061.5001,4160.00%
2022/12/13265.9000.0065.9021,2990.15%
2022/12/09567.50566.0465.7001,1560.00%
2022/12/0500.002.369.0069.00-2.3837-0.28%
2022/11/1700.00155.4055.90-1907-0.11%
2022/11/16254.75255.0555.0009480.00%
2022/11/15154.10154.5054.7001,0970.00%
2022/11/14154.9000.0053.5011,1020.09%
2022/11/1000.00650.1449.85-61,083-0.55%
2022/08/2200.00157.3059.00-1875-0.11%
2022/08/1900.00155.6055.50-1716-0.14%
2022/08/18255.2000.0054.9027020.28%
2022/06/2800.00150.7050.70-11,770-0.06%
2022/06/2300.00150.7050.70-11,746-0.06%
2022/06/2100.00250.9050.90-21,724-0.12%
2022/06/2000.00250.1049.30-21,717-0.12%
2022/06/1300.00150.2049.55-11,674-0.06%
2022/05/27147.8500.0047.8011,6500.06%
2022/05/1300.00151.2051.50-11,607-0.06%
2022/04/21268.90369.3768.20-11,187-0.08%
2022/04/200.368.2000.0068.100.31,0780.03%
2022/04/19167.6000.0064.4019580.10%
2022/04/188068.171067.5765.30708897.87%
2022/04/15264.2000.0064.2027400.27%
2022/04/12057.8000.0057.8005520.01%
2022/04/11060.5000.0060.3005340.00%
2022/04/06058.4000.0057.3004880.00%
2021/12/27261.50262.0061.2001,0950.00%
2021/12/0100.00155.9055.70-11,112-0.09%
2021/10/26158.0000.0057.9011,5300.07%
2021/09/1300.001066.3666.30-102,723-0.37%
2021/09/1000.00166.4066.00-12,803-0.04%
2021/09/082365.841366.0265.60102,9820.34%
2021/09/07264.002766.5067.60-253,070-0.81%
2021/09/062565.6600.0063.80253,2080.78%
2021/09/0300.00565.5065.30-53,302-0.15%
2021/08/2500.00667.5367.40-63,662-0.16%
2021/08/19570.1400.0066.7055,3880.09%
2021/08/1300.00572.1870.50-56,964-0.07%
2021/08/121169.9300.0069.90117,2160.15%
2021/08/0900.00174.0074.20-18,252-0.01%
2021/08/06173.3000.0073.4018,5990.01%
2021/07/16873.29871.4070.6008,7070.00%
2021/07/13370.7300.0068.7038,6210.03%
2021/07/0500.00177.1076.60-18,659-0.01%
2021/07/0100.001080.4078.60-108,856-0.11%
2021/06/301079.901081.0079.9008,8030.00%
2021/06/291079.761478.7678.80-48,770-0.05%
2021/06/28980.301281.0080.70-38,745-0.03%
2021/06/22681.03681.5778.9009,2390.00%
2021/06/21380.30281.3079.6019,8920.01%
2021/06/18283.00583.4083.20-310,097-0.03%
2021/06/17285.20584.6084.10-310,003-0.03%
2021/06/161386.371186.9383.6029,9890.02%
2021/06/15191.9000.0089.5019,9560.01%
2021/06/1100.006101.5897.50-69,777-0.06%
2021/06/10299.805100.00100.00-39,674-0.03%
2021/06/09191.6000.0094.3019,5670.01%
2021/06/0700.00195.1092.50-19,507-0.01%
2021/06/02195.5000.0092.0019,4740.01%
2021/06/01489.731790.0997.20-139,441-0.14%
2021/05/31489.38990.6293.50-59,304-0.05%
2021/05/2836101.5618103.4698.30189,1400.20%
2021/05/272698.561998.99102.0078,5190.08%
2021/05/26488.451287.9592.90-87,719-0.10%
2021/05/253589.153090.6584.5057,5150.07%
2021/05/24185.6000.0089.9016,7650.01%
2021/05/211178.892880.6381.80-176,665-0.26%
2021/05/20271.70572.6274.40-36,332-0.05%
2021/05/192869.912870.4467.7006,1210.00%
2021/05/183268.742769.1169.0055,8660.09%
2021/05/17168.80169.9070.5005,4070.00%
2021/05/14862.801162.8064.10-35,017-0.06%
2021/05/13159.1000.0058.3014,5900.02%
2021/05/12561.9000.0056.5054,4860.11%
2021/04/1500.00158.6058.20-13,727-0.03%
2021/04/1400.00758.1357.90-73,714-0.19%
2021/04/13159.80160.2059.0003,6810.00%
2021/04/12360.872961.5360.50-263,630-0.72%
2021/04/092160.84159.3059.80203,5640.56%
2021/04/082162.40261.1559.90193,5080.54%
2021/04/06256.50257.2055.5003,1800.00%
2021/04/01256.80257.4056.6003,1540.00%
2021/03/31256.90557.1856.80-33,129-0.10%
2021/03/30556.92457.5057.4013,1030.03%
2021/03/292557.053157.4457.50-63,051-0.20%
2021/03/26555.668555.5155.00-802,948-2.71%
2021/03/251859.791361.9856.2052,8360.18%
2021/03/243060.163760.4660.30-72,468-0.28%
2021/03/23555.66356.4756.6021,7500.11%
2021/03/10250.75250.6050.6001,3450.00%
2021/03/09151.20151.5051.5001,3220.00%
2021/02/231155.72352.4352.4081,1210.71%
2021/02/22254.7000.0054.8021,0100.20%
2021/02/1900.00248.3052.80-2825-0.24%
2021/02/18248.5500.0048.6027640.26%
2021/02/0300.001446.4846.50-14769-1.82%
2021/02/0100.00247.1046.60-2782-0.26%
2021/01/2900.00146.9546.95-1775-0.13%
2020/12/1600.00145.3045.55-1948-0.11%
2020/12/11145.4500.0045.5019900.10%
2020/12/10146.2500.0046.2519940.10%
2020/12/0800.00548.1247.60-5997-0.50%
2020/12/0700.00147.9547.80-11,007-0.10%
2020/12/0300.00150.8050.10-11,135-0.09%
2020/09/28250.30249.9049.9003,7510.00%
2020/09/23150.70450.8850.50-34,023-0.07%
2020/09/22350.901251.8351.20-94,057-0.22%
2020/09/211552.001552.2851.9004,1540.00%
2020/09/18551.601052.2051.70-54,255-0.12%
2020/09/171151.52652.1051.3054,3190.12%
2020/09/141251.7000.0051.00124,5100.27%
2020/09/09152.40152.2051.8005,7240.00%
2020/09/08251.70252.1053.2005,8320.00%
2020/09/07351.80351.3750.9005,7660.00%
2020/08/28551.2000.0051.2055,8640.09%
2020/08/2500.00250.0049.95-25,970-0.03%
2020/08/21749.94549.6150.1026,0990.03%
2020/08/2000.00248.5048.80-26,255-0.03%
2020/08/191253.95154.2052.30116,4330.17%
2020/08/18555.18256.4053.7036,5080.05%
2020/08/17656.12456.3555.6026,6960.03%
2020/08/14156.00155.5057.6006,5070.00%
2020/08/11152.5000.0052.0016,7250.01%
2020/08/10153.0000.0053.9016,8390.01%
2020/08/07253.4000.0053.5027,1400.03%
2020/08/03251.00850.7952.60-68,226-0.07%
2020/07/31450.00450.5849.8508,5430.00%
2020/07/301650.081049.7550.1069,0550.07%
2020/07/28647.9800.0047.6569,5840.06%
2020/07/27350.80351.3048.8009,9170.00%
2020/07/24350.90651.2051.00-39,967-0.03%
2020/07/22352.80353.3052.70010,2600.00%
2020/07/21352.70352.9052.60010,4240.00%
2020/07/20349.90951.4452.60-610,618-0.06%
2020/07/17849.96850.6151.00010,6760.00%
2020/07/16653.55353.8053.50310,6760.03%
2020/07/13557.142558.4957.20-2010,968-0.18%
2020/07/10257.20458.3357.10-210,869-0.02%
2020/07/09257.35258.1557.00010,9700.00%
2020/07/08257.50257.5556.60010,9830.00%
2020/07/07256.20255.9054.90010,9200.00%
2020/07/06157.10657.8357.50-510,861-0.05%
2020/07/0300.00556.0256.40-510,769-0.05%
2020/07/02354.70354.8054.60010,6210.00%
2020/06/30354.83255.9055.20110,5580.01%
2020/06/291154.151454.8955.30-310,480-0.03%
2020/06/24151.50453.4051.60-310,414-0.03%
2020/06/23253.60254.6053.40010,3630.00%
2020/06/2210855.46855.4354.2010010,3560.97% 大買/
2020/06/19356.50157.9054.70210,4080.02%
2020/06/18958.536959.6157.50-6010,387-0.58%
2020/06/172259.332459.6459.20-210,082-0.02%
2020/06/1611955.439956.1356.80209,6810.21% 大買/
2020/06/1500.001051.4454.50-109,324-0.11%
2020/06/12549.70150.1049.6049,3100.04%
2020/06/11349.28150.6048.8029,4730.02%
2020/06/0500.00450.3351.20-410,311-0.04%
2020/06/04248.50249.3049.00010,3500.00%
2020/06/031248.711048.8149.05210,4150.02%
2020/06/021048.9900.0047.601010,4460.10%
2020/06/01251.40252.0050.50010,3470.00%
2020/05/294251.5200.0050.704210,3200.41%
2020/05/28550.782551.9251.30-2010,250-0.20%
2020/05/27752.51252.8051.30510,1600.05%
2020/05/263157.305056.6055.90-199,986-0.19%
2020/05/255054.437055.2355.10-209,729-0.21%
2020/05/224354.944855.1954.70-59,599-0.05%
2020/05/21552.50353.0052.4029,2850.02%
2020/05/205752.237652.1952.30-199,224-0.21%
2020/05/191352.232652.0751.70-139,118-0.14%
2020/05/182952.992653.3851.8038,9720.03%
2020/05/151252.051052.7251.2028,7720.02%
2020/05/144956.042356.4052.60268,6340.30%
2020/05/132954.982755.2456.2028,3280.02%
2020/05/122453.26953.7453.00157,9510.19%
2020/05/111752.06452.3851.50137,7140.17%
2020/05/081355.711055.6153.3037,3970.04%
2020/05/077260.557662.5159.20-47,106-0.06%
2020/05/063863.931864.6460.50206,7290.30%
2020/05/055659.071459.8460.80426,2150.68%
2020/05/04754.9300.0055.3075,8440.12%
2020/04/301249.91849.4950.3045,6390.07%
2020/04/2900.00147.3545.75-15,258-0.02%
2020/04/28147.4500.0047.2515,1910.02%
2020/04/2400.00146.8046.10-14,879-0.02%
2020/04/16145.40245.3045.60-13,855-0.03%
2020/04/15348.7800.0048.2533,6990.08%
2020/04/14248.4500.0049.0023,5810.06%
2020/04/0700.00740.2539.85-73,035-0.23%
2020/03/3000.00138.8539.75-12,917-0.03%
2020/03/26131.30130.1033.9002,8230.00%
2020/03/25730.86731.2631.6002,8030.00%
2020/03/24230.70231.0330.9502,6850.00%
2020/03/201536.88736.8135.4582,5710.31%
2020/03/19339.93238.6036.4512,4970.04%
2020/03/181741.821740.9140.4502,4230.00%
2020/03/17144.8500.0044.3512,2970.04%
2020/03/16151.90552.3249.20-42,097-0.19%
2020/03/131849.511649.1849.0021,9290.10%
2020/03/12651.03752.2952.40-11,770-0.06%
2020/03/11449.18348.7849.4011,2850.08%
2020/03/10245.80144.1045.6011,0990.09%
2020/03/0900.00348.4048.75-3991-0.30%
2020/03/06344.2000.0044.3539210.33%
2020/01/30143.0000.0043.9518180.12%
2019/01/1100.00540.4039.75-5231-2.16%
2018/11/27537.9300.0038.0052921.71%
2018/11/1500.00635.2036.05-6293-2.04%
2018/11/14638.1500.0036.7562832.12%
2018/10/2500.001238.6038.55-12452-2.65%
2018/10/221240.6100.0040.90124572.62%
2018/10/0900.00346.5545.15-3477-0.63%
2018/08/1300.00151.5051.50-1659-0.15%
2018/08/1000.00153.4053.00-1660-0.15%
2018/06/2000.00254.5054.40-21,303-0.15%
2018/06/15256.6000.0056.6021,3220.15%
2018/06/06357.9000.0058.0031,4740.20%
2018/05/3100.00256.0057.00-21,473-0.14%
2018/05/2900.00155.9055.70-11,464-0.07%
2018/05/2400.00155.3055.50-11,451-0.07%
2018/05/1800.00155.4055.40-11,439-0.07%
2018/04/13165.00165.7063.4001,4590.00%
2018/03/30263.90263.3062.8001,1260.00%
2018/03/19159.50160.0060.0008270.00%
2018/03/14153.9000.0053.7017130.14%
2018/03/09157.3000.0056.8016570.15%
2018/02/27253.3000.0052.2026170.32%
2018/02/06152.00152.9050.3006420.00%
2018/01/17158.0000.0057.7015910.17%
台耀：CDMO採策略聯盟海外設點 加速歐美市場發展UDN聯合新聞網－2024/04/12
國內原料藥大廠台耀化學今天在證交所舉辦業績說明會。台耀化學董事長程正禹表示，CDMO（醫藥品代工）將透過策略聯盟於海外設......詳全文
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨－2023/11/20
...詳全文
台新藥眼科藥明年首季在美上市 拚明年年中掛牌上市UDN聯合新聞網－2023/11/20
台耀化學子公司台新藥（6838）眼部術後發炎疼痛藥APP13007，今年8月成功將美國市場授權給眼科藥廠Eyenovia......詳全文
台耀 相關文章