凌通 (4952)-元富-信義券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	52.40	52.10	-2	379	-0.53%
2024/05/02	0	0.00	5	49.70	50.20	-5	357	-1.40%
2024/04/30	5	50.50	1	50.30	50.20	4	355	1.13%
2024/04/19	1	49.00	0	0.00	48.70	1	338	0.30%
2024/04/15	0	0.00	2	50.10	50.40	-2	305	-0.65%
2024/04/10	6	48.74	6	48.08	48.75	0	262	0.00%
2024/03/29	1	48.05	0	0.00	48.10	1	183	0.54%
2024/03/12	0	0.00	1	49.75	49.75	-1	252	-0.40%
2024/03/08	0	0.00	2	48.90	48.85	-2	303	-0.66%
2024/03/07	1	49.80	0	0.00	49.80	1	300	0.33%
2024/02/29	0	0.00	1	50.90	50.90	-1	344	-0.29%
2024/02/27	0	0.00	5	50.58	50.50	-5	347	-1.44%
2024/02/26	0	0.00	1	52.20	51.70	-1	359	-0.28%
2024/02/23	3	52.40	0	0.00	52.10	3	398	0.75%
2024/02/22	4	53.50	0	0.00	53.60	4	426	0.94%
2024/02/20	0	0.00	1	54.30	53.30	-1	446	-0.22%
2024/02/19	4	53.68	0	0.00	53.80	4	444	0.90%
2024/02/16	1	53.40	0	0.00	53.30	1	445	0.22%
2024/01/12	0	0.00	1	53.20	53.10	-1	445	-0.22%
2023/12/29	0	0.00	1	55.20	54.90	-1	431	-0.23%
2023/12/27	1	54.80	0	0.00	55.00	1	425	0.23%
2023/12/14	0	0.00	17	58.17	56.90	-17	409	-4.15%
2023/12/08	1	57.00	20	57.30	56.90	-19	399	-4.76%
2023/12/07	14	57.11	7	57.96	56.30	7	386	1.81%
2023/12/06	79	57.67	48	58.07	58.50	31	358	8.64%
2023/12/05	0	0.00	15	55.10	55.30	-15	308	-4.86%
2023/12/01	1	55.80	0	0.00	55.80	1	311	0.32%
2023/11/29	1	57.80	1	58.60	56.30	0	316	0.00%
2023/11/21	14	54.92	13	55.76	54.80	1	202	0.50%
2023/11/20	1	55.70	1	54.40	54.40	0	166	0.00%
2023/11/14	0	0.00	1	50.20	50.60	-1	144	-0.69%
2023/11/10	1	49.55	0	0.00	50.00	1	146	0.68%
2023/11/06	0	0.00	1	50.60	50.70	-1	147	-0.68%
2023/10/27	1	49.90	0	0.00	49.90	1	152	0.66%
2023/10/20	0	0.00	1	52.00	52.00	-1	158	-0.63%
2023/09/14	0	0.00	2	53.40	53.50	-2	229	-0.87%
2023/08/07	5	50.16	0	0.00	50.20	5	266	1.88%
2023/08/04	2	49.48	0	0.00	50.20	2	267	0.75%
2023/07/14	8	48.69	0	0.00	48.75	8	266	3.00%
2023/06/30	1	50.80	0	0.00	51.30	1	257	0.39%
2023/06/29	2	57.10	1	57.20	57.30	1	247	0.40%
2023/06/27	2	56.85	0	0.00	56.60	2	234	0.85%
2023/06/13	0	0.00	1	57.40	57.90	-1	234	-0.43%
2023/06/12	0	0.00	1	56.50	56.90	-1	232	-0.43%
2023/06/08	1	55.90	0	0.00	55.80	1	234	0.43%
2023/05/19	0	0.00	0.1	55.30	55.30	-0.1	378	-0.01%
2023/04/21	1	56.10	0	0.00	55.30	1	454	0.22%
2023/03/17	0	0.00	1	57.20	57.20	-1	430	-0.23%
2023/03/15	0	0.00	1	57.10	57.00	-1	424	-0.24%
2023/03/14	2	56.80	2	56.00	56.90	0	426	0.00%
2023/03/01	2	57.50	0	0.00	57.00	2	380	0.53%
2023/02/21	1	54.50	1	54.30	53.70	0	330	0.00%
2023/02/14	0	0.00	2	51.50	51.30	-2	311	-0.64%
2023/02/10	2	50.90	0	0.00	50.40	2	319	0.63%
2023/02/09	0	0.00	2	51.40	51.60	-2	316	-0.63%
2023/02/03	0	0.00	1	51.40	51.00	-1	294	-0.34%
2023/02/02	1	51.50	3	51.07	51.10	-2	289	-0.69%
2023/01/10	3	48.15	0	0.00	48.10	3	277	1.08%
2022/12/21	2	47.30	0	0.00	47.05	2	319	0.63%
2022/12/19	0	47.10	0	0.00	46.70	0	327	0.00%
2022/12/12	0	47.65	0	0.00	47.40	0	341	0.00%
2022/09/16	0	53.73	0	0.00	53.20	0	1,297	0.00%
2022/07/21	2	64.50	2	65.30	65.60	0	2,700	0.00%
2022/07/20	0	0.00	1	60.30	62.30	-1	2,566	-0.04%
2022/07/06	0.2	53.60	0	0.00	53.10	0.2	2,394	0.01%
2022/07/05	0.2	55.10	0	0.00	55.50	0.2	2,416	0.01%
2022/07/01	0.3	57.40	0	0.00	55.00	0.3	2,472	0.01%
2022/06/23	0.1	64.00	0	0.00	63.50	0.1	3,163	0.00%
2022/06/21	1	72.00	0	0.00	72.60	1	3,635	0.03%
2022/06/15	3	77.47	0	0.00	76.50	3	3,839	0.08%
2022/06/14	3	77.00	0	0.00	77.80	3	3,868	0.08%
2022/06/10	1	79.50	7	79.60	79.60	-6	3,860	-0.16%
2022/06/09	6	79.90	0	0.00	80.00	6	3,859	0.16%
2022/06/07	3	80.20	8	81.10	81.00	-5	3,892	-0.13%
2022/06/06	6	80.77	1	80.30	80.30	5	3,974	0.13%
2022/06/02	2	83.35	2	83.05	82.00	0	4,023	0.00%
2022/05/23	0	0.00	1	78.30	82.00	-1	3,754	-0.03%
2022/05/17	3	77.30	5	78.40	78.40	-2	3,474	-0.06%
2022/05/16	6	78.20	4	77.00	77.00	2	3,453	0.06%
2022/05/11	0	0.00	1	78.10	77.40	-1	3,294	-0.03%
2022/05/09	1	77.80	2	77.40	76.90	-1	3,160	-0.03%
2022/05/06	3	76.60	3	76.83	77.10	0	3,104	0.00%
2022/05/05	0	0.00	1	78.30	76.00	-1	3,012	-0.03%
2022/05/04	1	72.70	2	74.10	76.40	-1	2,897	-0.03%
2022/04/27	0.2	68.60	0	0.00	68.30	0.2	2,784	0.01%
2022/04/26	2	70.70	0	0.00	70.20	2	2,758	0.07%
2022/04/21	2	74.25	2	75.10	74.90	0	2,722	0.00%
2022/04/20	0	0.00	1	72.00	72.70	-1	2,682	-0.04%
2022/04/14	1	73.00	4	73.00	73.20	-3	2,650	-0.11%
2022/04/13	1	73.40	1	71.80	73.50	0	2,644	0.00%
2022/04/07	0.3	73.20	0	0.00	72.50	0.3	2,547	0.01%
2022/04/06	2	76.55	0	0.00	76.20	2	2,495	0.08%
2022/04/01	1	77.70	1	77.90	78.10	0	2,460	0.00%
2022/03/30	12	84.15	8	84.99	82.00	4	2,335	0.17%
2022/03/29	12	86.50	14	87.13	84.00	-2	2,118	-0.09%
2022/03/25	1.3	82.14	0	0.00	81.20	1.3	1,722	0.08%
2022/03/24	8	81.73	10	83.04	82.50	-2	1,606	-0.12%
2022/03/23	6	74.60	5	77.82	80.00	1	1,217	0.08%
2022/03/18	1	72.30	0	0.00	72.60	1	1,018	0.10%
2022/03/17	4	72.00	0	0.00	71.80	4	958	0.42%
2022/03/14	1	71.50	0	0.00	71.20	1	954	0.10%
2022/03/09	1	72.50	1	70.50	70.80	0	897	0.00%
2022/02/25	0	0.00	3	66.80	69.00	-3	734	-0.41%
2022/02/24	0	0.00	1	66.80	65.40	-1	714	-0.14%
2022/02/23	0	0.00	1	64.30	64.40	-1	662	-0.15%
2022/02/17	1	63.90	0	0.00	63.60	1	922	0.11%
2022/02/15	0	0.00	1	63.30	64.10	-1	1,105	-0.09%
2022/02/14	0	0.00	1	63.20	63.00	-1	1,154	-0.09%
2022/02/11	0	0.00	1	64.50	64.50	-1	1,269	-0.08%
2022/01/21	1	60.60	0	0.00	60.50	1	1,520	0.07%
2022/01/19	2	62.20	0	0.00	62.00	2	1,559	0.13%
2022/01/07	2	64.85	0	0.00	64.10	2	1,648	0.12%
2022/01/04	0	0.00	1	69.10	69.50	-1	1,642	-0.06%
2021/12/22	0	0.00	2	68.10	67.50	-2	1,732	-0.12%
2021/12/20	0	0.00	3	66.33	66.90	-3	1,741	-0.17%
2021/12/17	1	66.50	0	0.00	66.50	1	1,756	0.06%
2021/12/13	0	0.00	5	68.30	68.60	-5	1,766	-0.28%
2021/12/09	0	0.00	4	69.00	68.60	-4	1,785	-0.22%
2021/12/08	2	70.50	3	70.40	69.30	-1	1,785	-0.06%
2021/12/02	4	73.70	0	0.00	71.70	4	1,792	0.22%
2021/11/30	3	73.70	3	74.00	73.70	0	1,886	0.00%
2021/11/23	3	73.77	0	0.00	73.00	3	2,130	0.14%
2021/11/22	3	74.70	30	75.20	75.10	-27	2,306	-1.17%
2021/11/18	18	78.82	12	77.55	77.00	6	2,364	0.25%
2021/11/17	30	77.15	0	0.00	77.50	30	2,306	1.30%
2021/11/11	0	0.00	1	71.90	71.80	-1	2,163	-0.05%
2021/11/09	2	69.50	1	69.80	69.90	1	2,083	0.05%
2021/09/14	0	0.00	2	68.95	68.30	-2	6,862	-0.03%
2021/09/03	0	0.00	10	74.70	77.40	-10	6,720	-0.15%
2021/08/26	2	80.30	2	81.85	77.00	0	6,399	0.00%
2021/08/24	2	70.45	0	0.00	69.80	2	6,135	0.03%
2021/08/12	1	72.70	1	71.50	72.00	0	5,819	0.00%
2021/08/10	0	0.00	2	75.90	75.70	-2	5,727	-0.03%
2021/08/06	2	79.00	0	0.00	78.50	2	5,656	0.04%
2021/08/05	2	81.50	2	82.80	80.40	0	5,616	0.00%
2021/08/04	6	81.35	6	81.80	79.60	0	5,565	0.00%
2021/08/03	3	84.07	3	84.33	83.10	0	5,479	0.00%
2021/07/29	1	82.10	1	83.40	84.40	0	5,216	0.00%
2021/07/28	0	0.00	6	84.80	83.00	-6	5,145	-0.12%
2021/07/26	0	0.00	1	89.10	87.60	-1	4,935	-0.02%
2021/07/23	5	92.14	4	91.23	86.90	1	4,833	0.02%
2021/07/22	3	91.67	2	89.40	88.50	1	4,500	0.02%
2021/07/21	15	89.52	6	92.12	88.70	9	4,364	0.21%
2021/07/20	17	87.71	41	88.98	87.00	-24	3,949	-0.61%
2021/07/19	36	85.28	10	85.01	86.30	26	3,253	0.80%
2021/07/16	2	76.65	4	75.18	78.50	-2	2,759	-0.07%
2021/07/15	5	72.28	2	70.70	71.40	3	2,474	0.12%
2021/07/14	26	73.44	35	72.60	70.00	-9	2,289	-0.39%
2021/07/13	6	75.47	6	77.70	77.70	0	1,900	0.00%
2021/07/12	7	69.11	67	67.98	70.70	-60	1,700	-3.53%
2021/07/09	81	64.25	24	63.43	64.30	57	1,529	3.73%
2021/07/08	1	58.90	0	0.00	58.50	1	1,371	0.07%
2021/06/30	0	0.00	1	56.10	56.60	-1	1,580	-0.06%
2021/06/02	0	0.00	3	52.53	51.70	-3	2,156	-0.14%
2021/06/01	0	0.00	2	52.85	52.70	-2	2,157	-0.09%
2021/05/31	5	51.70	0	0.00	52.00	5	2,164	0.23%
2021/05/10	0	0.00	3	51.70	52.00	-3	2,545	-0.12%
2021/05/07	3	52.37	0	0.00	53.40	3	2,551	0.12%
2021/05/04	0	0.00	20	54.10	52.80	-20	2,576	-0.78%
2021/04/28	30	57.94	8	57.30	57.10	22	2,538	0.87%
2021/04/27	0	0.00	42	57.45	60.70	-42	2,470	-1.70%
2021/04/22	40	54.80	7	55.90	54.80	33	2,399	1.38%
2021/04/21	0	0.00	43	56.28	56.40	-43	2,397	-1.79%
2021/04/19	20	56.20	3	56.10	56.40	17	2,533	0.67%
2021/04/16	30	57.40	0	0.00	57.30	30	2,587	1.16%
2021/04/15	3	56.77	30	55.98	57.80	-27	2,563	-1.05%
2021/04/14	30	51.30	10	52.62	55.00	20	2,501	0.80%
2021/04/13	1	55.30	22	55.92	54.10	-21	2,488	-0.84%
2021/04/12	0	0.00	8	57.40	55.30	-8	2,479	-0.32%
2021/04/09	30	56.60	1	56.50	56.50	29	2,471	1.17%
2021/04/08	2	57.90	0	0.00	58.00	2	2,449	0.08%
2021/04/07	8	59.59	10	58.97	58.70	-2	2,418	-0.08%
2021/04/06	6	57.70	1	57.40	56.80	5	2,364	0.21%
2021/03/30	15	57.53	8	58.10	56.50	7	2,279	0.31%
2021/03/29	0	0.00	46	51.92	54.60	-46	2,111	-2.18%
2021/03/26	1	49.75	13	50.26	50.60	-12	2,013	-0.60%
2021/03/25	17	50.07	2	50.65	49.90	15	1,995	0.75%
2021/03/24	1	48.55	1	50.00	49.50	0	1,979	0.00%
2021/03/23	31	49.49	74	51.09	49.05	-43	1,964	-2.19%
2021/03/22	2	49.23	0	0.00	48.85	2	1,900	0.11%
2021/03/19	0	0.00	11	48.65	48.85	-11	1,897	-0.58%
2021/03/18	0	0.00	10	48.90	48.70	-10	1,892	-0.53%
2021/03/16	10	47.45	1	48.85	48.10	9	1,896	0.47%
2021/03/12	20	46.35	0	0.00	46.40	20	1,871	1.07%
2021/03/08	11	46.03	0	0.00	45.95	11	1,988	0.55%
2021/03/05	4	47.00	0	0.00	46.55	4	2,009	0.20%
2021/03/02	10	47.65	0	0.00	46.75	10	2,213	0.45%
2021/02/26	0	0.00	6	47.38	47.40	-6	2,214	-0.27%
2021/02/25	46	48.09	0	0.00	47.50	46	2,216	2.08%
2021/02/02	0	0.00	2	42.90	42.95	-2	2,139	-0.09%
2021/01/25	2	40.30	0	0.00	41.05	2	2,018	0.10%
2021/01/14	1	41.80	0	0.00	43.10	1	1,903	0.05%
2021/01/12	3	44.20	0	0.00	43.05	3	1,861	0.16%
2021/01/11	0	0.00	2	42.55	44.10	-2	1,736	-0.12%
2021/01/08	2	41.35	0	0.00	41.40	2	1,678	0.12%
2021/01/07	5	42.05	1	42.75	42.25	4	1,698	0.24%
2021/01/06	0	0.00	2	42.15	41.35	-2	1,710	-0.12%
2021/01/05	5	41.90	0	0.00	41.85	5	1,698	0.29%
2020/12/30	6	41.65	0	0.00	41.40	6	1,811	0.33%
2020/12/29	0	0.00	9	42.02	42.00	-9	1,794	-0.50%
2020/12/28	1	41.70	0	0.00	41.60	1	1,697	0.06%
2020/12/24	1	40.85	0	0.00	40.70	1	1,633	0.06%
2020/12/23	0	0.00	2	39.48	40.00	-2	1,580	-0.13%
2020/12/21	2	39.08	0	0.00	38.95	2	1,545	0.13%
2020/12/16	0	0.00	2	39.98	40.05	-2	1,524	-0.13%
2020/12/15	1	39.30	0	0.00	38.60	1	1,507	0.07%
2020/12/11	1	38.90	1	39.30	39.15	0	1,488	0.00%
2020/12/07	2	41.15	1	40.60	40.55	1	1,422	0.07%
2020/12/04	0	0.00	1	41.25	41.15	-1	1,402	-0.07%
2020/12/03	5	41.62	4	41.79	40.50	1	1,382	0.07%
2020/12/01	0	0.00	3	40.22	40.25	-3	1,283	-0.23%
2020/11/30	4	43.00	4	40.64	40.60	0	1,258	0.00%
2020/11/26	4	38.45	2	38.00	38.45	2	1,026	0.19%
2020/11/25	1	37.25	3	37.80	37.40	-2	1,011	-0.20%
2020/11/23	1	37.40	0	0.00	37.30	1	980	0.10%
2020/11/20	0	0.00	7	37.81	37.80	-7	962	-0.73%
2020/11/18	1	37.55	0	0.00	37.80	1	932	0.11%
2020/11/17	2	38.20	0	0.00	38.45	2	905	0.22%
2020/11/16	4	37.08	3	36.97	37.50	1	774	0.13%
2020/11/11	1	34.60	0	0.00	34.70	1	703	0.14%
2020/09/04	0	0.00	1	30.40	31.05	-1	395	-0.25%
2020/07/09	0	0.00	1	31.95	31.65	-1	413	-0.24%
2020/07/08	1	33.20	2	31.08	32.80	-1	392	-0.25%
2020/07/03	2	30.63	0	0.00	30.40	2	338	0.59%
2020/06/03	1	30.00	0	0.00	29.80	1	457	0.22%
2020/05/04	0	0.00	3	29.20	29.20	-3	433	-0.69%
2020/03/25	0	0.00	1	25.95	25.80	-1	372	-0.27%
2020/03/13	1	26.85	0	0.00	28.00	1	338	0.30%
2020/03/11	0	0.00	1	32.30	32.35	-1	299	-0.33%
2020/03/10	3	32.20	2	32.65	32.30	1	290	0.34%
2020/03/09	1	35.50	5	35.63	35.75	-4	246	-1.63%
2020/02/24	3	30.30	0	0.00	30.40	3	162	1.85%
2020/02/13	0	0.00	4	30.10	30.40	-4	163	-2.45%
2020/02/11	0	0.00	5	30.05	30.00	-5	163	-3.05%
2019/12/02	0	0.00	7	33.54	33.50	-7	150	-4.66%
2019/11/26	0	0.00	3	32.55	32.50	-3	169	-1.77%
2019/11/25	0	0.00	10	32.62	32.45	-10	171	-5.82%
2019/11/22	0	0.00	6	32.53	32.40	-6	171	-3.49%
2019/11/20	0	0.00	1	32.80	32.80	-1	173	-0.58%
2019/11/18	0	0.00	6	33.05	32.75	-6	174	-3.44%
2019/09/20	1	34.50	0	0.00	34.60	1	218	0.46%
2019/09/09	1	35.00	0	0.00	34.45	1	217	0.46%
2019/07/30	1	34.35	0	0.00	34.45	1	169	0.59%
2019/06/19	0	0.00	1	35.50	35.45	-1	216	-0.46%
2019/06/06	1	35.00	0	0.00	34.85	1	312	0.32%
2019/05/31	0	0.00	1	35.60	35.50	-1	326	-0.31%
2019/05/30	0	0.00	1	35.35	35.35	-1	327	-0.31%
2019/05/10	1	35.05	0	0.00	35.05	1	411	0.24%
2019/04/19	0	0.00	1	36.60	36.80	-1	536	-0.19%
2019/04/18	1	36.00	0	0.00	35.80	1	533	0.19%
2019/04/15	0	0.00	1	36.75	36.40	-1	526	-0.19%
2019/04/12	1	35.50	0	0.00	35.35	1	521	0.19%
2019/03/21	0	0.00	3	38.58	38.25	-3	470	-0.64%
2019/03/20	3	38.20	0	0.00	38.00	3	443	0.68%
2019/02/20	1	35.15	0	0.00	35.45	1	369	0.27%
2019/02/15	1	35.30	1	34.70	35.10	0	351	0.00%
2019/01/30	0	0.00	1	34.45	34.40	-1	293	-0.34%
2019/01/29	1	34.60	1	34.25	34.50	0	292	0.00%
2019/01/22	0	0.00	1	34.10	34.10	-1	273	-0.37%
2019/01/21	4	34.69	4	34.78	34.50	0	264	0.00%
2019/01/18	11	33.10	9	33.32	34.00	2	213	0.94%
2018/10/30	0	0.00	1	28.75	28.85	-1	198	-0.50%
2018/10/25	1	29.15	0	0.00	28.90	1	216	0.46%
2018/10/17	0	0.00	1	30.75	30.25	-1	219	-0.46%
2018/10/16	2	29.98	0	0.00	30.05	2	220	0.91%
2018/10/11	8	27.71	18	28.03	27.65	-10	212	-4.71%
2018/10/05	1	32.20	31	32.00	32.10	-30	190	-15.77%
2018/09/19	6	35.60	6	35.89	35.75	0	236	0.00%
2018/09/03	1	37.00	1	37.30	36.75	0	241	0.00%
2018/08/24	1	37.00	0	0.00	36.80	1	260	0.38%
2018/08/15	5	37.50	0	0.00	37.40	5	293	1.70%
2018/08/14	0	0.00	1	37.65	38.25	-1	302	-0.33%
2018/07/27	0	0.00	1	38.05	38.15	-1	300	-0.33%
2018/07/26	2	37.83	1	38.00	37.90	1	302	0.33%
2018/07/05	2	41.35	0	0.00	40.90	2	339	0.59%
2018/06/12	0	0.00	5	45.07	45.20	-5	393	-1.27%
2018/06/11	7	44.39	0	0.00	44.60	7	407	1.72%
2018/06/05	2	46.03	15	46.38	45.80	-13	410	-3.16%
2018/06/04	3	45.88	0	0.00	45.95	3	422	0.71%
2018/06/01	7	45.84	11	46.46	45.60	-4	430	-0.93%
2018/05/31	71	46.80	16	46.83	45.95	55	441	12.47%
2018/05/29	5	45.88	1	46.05	45.50	4	461	0.87%
2018/05/28	12	45.66	0	0.00	46.05	12	472	2.54%
2018/05/25	5	45.49	6	45.33	45.45	-1	483	-0.21%
2018/05/24	0	0.00	10	44.68	45.65	-10	541	-1.85%
2018/05/14	1	42.95	0	0.00	43.00	1	616	0.16%
2018/05/11	7	43.22	1	43.65	43.10	6	627	0.96%
2018/04/30	0	0.00	1	42.50	42.80	-1	761	-0.13%
2018/04/26	1	43.00	0	0.00	42.20	1	790	0.13%
2018/04/25	1	42.80	0	0.00	43.40	1	805	0.12%
2018/04/18	1	45.90	1	45.50	46.05	0	829	0.00%
2018/04/17	1	46.00	0	0.00	46.10	1	829	0.12%
2018/03/23	1	48.95	0	0.00	49.00	1	1,032	0.10%
2018/03/20	1	50.50	0	0.00	50.70	1	1,060	0.09%
2018/03/16	8	52.06	0	0.00	51.00	8	1,194	0.67%
2018/03/15	4	51.98	2	51.90	52.20	2	1,194	0.17%
2018/03/12	2	50.40	0	0.00	50.30	2	1,314	0.15%
2018/03/09	1	50.20	0	0.00	50.30	1	1,345	0.07%
2018/03/01	0	0.00	1	50.80	51.30	-1	1,576	-0.06%
2018/02/27	1	50.10	0	0.00	50.00	1	1,612	0.06%
2018/02/26	0	0.00	2	51.40	50.80	-2	1,828	-0.11%
2018/02/22	0	0.00	1	47.00	47.70	-1	1,935	-0.05%
2018/02/07	0	0.00	1	47.65	46.25	-1	2,255	-0.04%
2018/02/06	6	47.11	2	45.90	46.25	4	2,319	0.17%
2018/01/30	1	52.60	0	0.00	52.30	1	3,334	0.03%
2018/01/29	11	51.93	13	52.62	54.80	-2	3,698	-0.05%
2018/01/25	1	51.30	0	0.00	51.20	1	4,173	0.02%
2018/01/19	6	51.95	11	52.32	52.30	-5	4,394	-0.11%
2018/01/17	4	51.90	0	0.00	52.00	4	4,455	0.09%
2018/01/16	0	0.00	1	52.80	52.80	-1	4,466	-0.02%
2018/01/12	1	51.90	0	0.00	52.00	1	4,528	0.02%
2018/01/11	0	0.00	2	51.30	51.10	-2	4,599	-0.04%
2018/01/10	3	51.23	0	0.00	50.90	3	4,667	0.06%
2018/01/09	1	51.60	0	0.00	51.50	1	4,727	0.02%
2018/01/03	0	0.00	3	55.30	54.70	-3	5,312	-0.06%