華星光 (4979)-元富-信義券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	97	235.64	96.1	229.61	242.50	0.9	24,721	0.00%
2025/01/21	11	211.14	25.1	216.31	220.50	-14.1	24,035	-0.06%
2025/01/20	1	202.00	1.1	199.52	200.50	-0.1	23,512	0.00%
2025/01/17	24	199.46	23	202.91	198.00	1	23,541	0.00%
2025/01/16	24	196.96	27	200.90	205.00	-3	23,377	-0.01%
2025/01/15	17	189.88	10	190.85	188.50	7	23,091	0.03%
2025/01/14	12	195.04	9	192.00	190.00	3	22,997	0.01%
2025/01/13	22	193.02	19	192.61	194.00	3	23,065	0.01%
2025/01/10	17	206.94	14	206.82	205.00	3	22,811	0.01%
2025/01/09	15	207.37	14	205.93	203.00	1	22,674	0.00%
2025/01/08	3	199.83	9	204.34	208.00	-6	22,917	-0.03%
2025/01/07	24	198.94	21	199.31	201.00	3	23,050	0.01%
2025/01/06	55	199.86	48	204.39	198.00	7	23,114	0.03%
2025/01/03	9	199.56	26.1	200.97	205.50	-17.1	23,162	-0.07%
2025/01/02	96	192.76	96	194.10	191.00	0	22,510	0.00%
2024/12/31	2	187.50	7	185.86	188.00	-5	22,333	-0.02%
2024/12/30	18	182.69	16.1	183.33	178.00	2	22,736	0.01%
2024/12/27	16	183.31	16	183.81	180.50	0	23,233	0.00%
2024/12/26	43	182.64	54	181.46	185.00	-11	23,091	-0.05%
2024/12/25	30	179.85	10.1	178.59	181.00	19.9	23,724	0.08%
2024/12/24	0.1	169.31	3	170.00	166.50	-2.9	23,774	-0.01%
2024/12/23	9	176.61	6	174.76	173.00	3	24,118	0.01%
2024/12/20	26	172.52	23	173.55	171.50	3	24,274	0.01%
2024/12/19	12	173.04	9	173.17	175.00	3	24,551	0.01%
2024/12/18	5.1	167.19	4	166.00	166.50	1.1	24,456	0.00%
2024/12/17	1	168.01	3	170.00	174.50	-2	24,768	-0.01%
2024/12/16	10	171.10	11	168.59	167.00	-1	25,128	0.00%
2024/12/13	28	176.84	24	174.38	170.50	4	24,969	0.02%
2024/12/12	9	185.22	12	184.04	181.50	-3	25,091	-0.01%
2024/12/11	13	188.42	10	188.80	185.50	3	25,186	0.01%
2024/12/10	25	197.20	28	196.05	188.50	-3	25,328	-0.01%
2024/12/09	17	209.88	31	210.06	203.50	-14	25,403	-0.06%
2024/12/06	13	210.92	20.2	210.31	210.00	-7.2	25,181	-0.03%
2024/12/05	16	208.50	20	210.60	213.50	-4	24,863	-0.02%
2024/12/04	138	211.63	129.1	212.46	212.00	8.9	24,435	0.04%	大買/大賣/
2024/12/03	64	206.28	51	202.32	207.50	13	23,665	0.05%
2024/12/02	51	191.85	67.2	193.90	194.00	-16.2	22,895	-0.07%
2024/11/29	22	180.41	17	177.31	185.00	5	21,864	0.02%
2024/11/28	1	171.50	24	169.92	173.00	-23	21,366	-0.11%
2024/11/27	30	170.72	27.1	172.69	169.00	2.9	20,997	0.01%
2024/11/26	55	168.92	49.1	168.00	169.00	5.9	20,364	0.03%
2024/11/25	5	158.80	36.1	161.75	168.00	-31.1	19,799	-0.16%
2024/11/22	5	152.00	0	0.00	153.00	5	19,469	0.03%
2024/11/21	3	151.00	15	152.50	153.00	-12	19,420	-0.06%
2024/11/20	2	148.25	1	150.50	148.00	1	19,356	0.01%
2024/11/19	2	145.25	20.2	145.38	147.50	-18.2	19,472	-0.09%
2024/11/18	1	143.00	1	144.00	141.00	0	19,553	0.00%
2024/11/15	5.1	148.08	5	147.70	146.00	0.1	19,574	0.00%
2024/11/14	3	152.67	10	154.35	152.00	-7	19,410	-0.04%
2024/11/13	20.3	155.14	5	157.20	149.50	15.3	19,192	0.08%
2024/11/12	2.2	157.00	1	158.00	157.50	1.2	18,911	0.01%
2024/11/11	63.1	158.22	58	159.72	157.50	5.1	18,964	0.03%
2024/11/08	20	158.83	33	158.86	159.00	-13	18,684	-0.07%
2024/11/07	19	152.61	9.4	151.83	150.00	9.6	18,117	0.05%
2024/11/06	14	149.04	4	150.00	151.50	10	17,935	0.06%
2024/11/05	5	147.90	3	147.83	147.00	2	17,804	0.01%
2024/11/04	2	146.25	8	144.50	147.50	-6	17,688	-0.03%
2024/11/01	4	141.25	2	141.00	142.50	2	17,533	0.01%
2024/10/30	0	139.00	0	0.00	139.50	0	17,470	0.00%
2024/10/29	6	139.75	6	140.50	141.00	0	17,387	0.00%
2024/10/28	0	139.50	3	139.33	142.50	-3	17,240	-0.02%
2024/10/25	5	143.20	3	142.50	142.00	2	17,127	0.01%
2024/10/24	9	145.33	4	145.25	143.00	5	17,102	0.03%
2024/10/23	4	147.75	11	148.82	151.00	-7	16,932	-0.04%
2024/10/22	9	147.17	9	148.33	145.50	0	16,736	0.00%
2024/10/21	8	145.25	2.2	143.86	143.50	5.8	16,512	0.04%
2024/10/18	16.5	150.60	27	150.98	145.00	-10.5	16,332	-0.06%
2024/10/17	17	156.65	4	155.25	154.00	13	15,905	0.08%
2024/10/16	24.1	153.79	6	155.67	154.50	18.1	15,738	0.11%
2024/10/15	60	160.56	66	162.58	156.50	-6	15,472	-0.04%
2024/10/14	8	155.50	14	155.93	158.00	-6	14,676	-0.04%
2024/10/11	61	154.69	114.1	156.02	154.00	-53	14,277	-0.37%	大賣/
2024/10/09	84.1	157.10	40	156.29	154.00	44.1	13,921	0.32%
2024/10/08	29	152.93	5.1	154.67	151.50	23.9	13,472	0.18%
2024/10/07	6	155.33	28	157.09	156.00	-22	13,112	-0.17%
2024/10/04	74	155.09	69	155.54	155.00	5	12,652	0.04%
2024/10/01	14	150.43	9	151.83	154.50	5	12,026	0.04%
2024/09/30	11	143.18	12	143.04	144.50	-1	11,235	-0.01%
2024/09/27	47	148.89	55.1	150.52	142.00	-8.1	11,001	-0.07%
2024/09/26	10	145.80	18	147.56	150.00	-8	9,963	-0.08%
2024/09/25	6	145.33	6	143.92	142.00	0	9,515	0.00%
2024/09/24	6	143.16	4	142.13	141.50	2	9,069	0.02%
2024/09/23	23	147.37	7	145.07	141.00	16	8,767	0.18%
2024/09/20	20	142.23	21	144.31	141.50	-1	8,212	-0.01%
2024/09/19	14.1	141.06	43	141.55	144.50	-28.9	7,931	-0.36%
2024/09/18	14	135.54	20	135.68	135.50	-6	7,478	-0.08%
2024/09/16	4.1	129.50	3	129.00	128.00	1.1	6,933	0.02%
2024/09/13	78	131.65	72.1	132.60	132.50	5.9	6,859	0.09%
2024/09/12	6.1	119.70	14	122.32	129.00	-7.9	6,422	-0.12%
2024/09/11	40	118.81	40	120.14	117.50	0	6,146	0.00%
2024/09/10	21	120.88	29	119.86	117.50	-8	5,789	-0.14%
2024/09/09	11	111.73	12	109.67	113.50	-1	5,352	-0.02%
2024/09/06	1	105.50	2	107.00	103.50	-1	5,273	-0.02%
2024/09/05	6	107.67	3	109.33	106.00	3	5,440	0.06%
2024/09/04	5	104.60	9.1	106.99	106.00	-4.1	5,549	-0.07%
2024/09/03	5	113.50	1.7	111.87	110.50	3.3	5,539	0.06%
2024/09/02	12.5	115.38	4	117.00	116.00	8.5	5,551	0.15%
2024/08/30	11.1	112.86	10	115.25	116.50	1.1	5,469	0.02%
2024/08/29	5	115.10	0.2	116.20	115.00	4.8	5,358	0.09%
2024/08/28	12	114.46	18.1	114.52	115.00	-6.1	5,370	-0.11%
2024/08/27	15	112.67	6.4	114.87	111.50	8.7	5,390	0.16%
2024/08/26	4.2	112.23	2	112.00	111.00	2.2	5,345	0.04%
2024/08/23	2	114.00	5.4	115.84	115.00	-3.3	5,424	-0.06%
2024/08/22	12.2	113.88	10	113.95	114.00	2.2	5,471	0.04%
2024/08/21	8.1	115.38	8.2	116.16	114.00	0	5,659	0.00%
2024/08/20	23.2	112.21	17	112.79	111.50	6.2	5,825	0.11%
2024/08/19	1	111.00	11.4	109.82	112.00	-10.4	6,035	-0.17%
2024/08/16	4	101.88	3	101.93	102.00	1	6,072	0.02%
2024/08/15	2	97.90	5	98.72	98.70	-3	5,989	-0.05%
2024/08/14	8	99.48	11	98.52	97.30	-3	5,952	-0.05%
2024/08/13	27	97.49	22	101.07	96.90	5	5,883	0.08%
2024/08/12	2	95.75	3	94.87	100.00	-1	5,681	-0.02%
2024/08/09	22	91.62	18	93.35	91.00	4	5,620	0.07%
2024/08/08	4.5	91.93	60	87.06	93.00	-55.5	5,500	-1.01%
2024/08/07	56	89.67	3	87.13	89.70	53	5,447	0.97%
2024/08/06	2	82.00	1	87.60	81.60	1	5,423	0.02%
2024/08/05	2	89.50	0	0.00	89.40	2	5,460	0.04%
2024/08/02	1	101.50	0	0.00	99.30	1	5,544	0.02%
2024/08/01	1	106.50	1	105.00	105.50	0	5,542	0.00%
2024/07/31	2	103.50	2	105.00	104.00	0	5,560	0.00%
2024/07/30	2	101.00	1	103.50	103.50	1	5,555	0.02%
2024/07/29	1	107.00	2	104.25	103.00	-1	5,518	-0.02%
2024/07/26	2	109.00	1	108.50	108.50	1	5,504	0.02%
2024/07/23	3	114.33	0	0.00	113.00	3	5,525	0.05%
2024/07/22	5	117.60	86	116.64	116.00	-81	5,528	-1.47%
2024/07/18	1	127.50	0	0.00	128.00	1	5,522	0.02%
2024/07/17	7	132.86	6.1	132.98	132.50	0.9	5,522	0.02%
2024/07/16	3	127.00	15	127.17	127.50	-12	5,463	-0.22%
2024/07/15	0.1	127.70	0	0.00	126.00	0.1	5,521	0.00%
2024/07/12	1	128.51	0	0.00	128.50	1	5,616	0.02%
2024/07/11	5	133.50	5	133.80	133.50	0	5,675	0.00%
2024/07/10	10	133.85	8	134.38	132.50	2	5,736	0.03%
2024/07/09	1	127.96	1	129.00	129.00	0	5,611	0.00%
2024/07/08	3	126.50	2	126.50	125.50	1	5,582	0.02%
2024/07/05	1	129.99	0	0.00	128.50	1	5,590	0.02%
2024/07/03	0	0.00	1	126.00	125.50	-1	5,588	-0.02%
2024/07/02	0	0.00	2	127.50	127.50	-2	5,578	-0.04%
2024/06/27	0	0.00	5	125.50	123.50	-5	5,653	-0.09%
2024/06/26	1	126.00	0	0.00	125.50	1	5,675	0.02%
2024/06/24	8	127.50	0	0.00	126.50	8	5,848	0.14%
2024/06/21	1	136.50	0.2	136.50	136.00	0.8	5,955	0.01%
2024/06/20	1	136.51	1	137.50	138.50	0	5,966	0.00%
2024/06/19	8	136.75	0	0.00	135.50	8	5,941	0.13%
2024/06/18	18	142.81	11	144.73	140.50	7	5,906	0.12%
2024/06/17	36	139.50	1	140.50	139.50	35	5,849	0.60%
2024/06/14	13	146.58	12	143.67	142.50	1	5,803	0.02%
2024/06/13	3	146.00	2	144.75	146.00	1	5,682	0.02%
2024/06/12	30	145.12	29	146.83	145.00	1	5,682	0.02%
2024/06/11	19	144.71	11	144.95	141.00	8	5,536	0.14%
2024/06/07	1	138.00	0	0.00	136.00	1	5,495	0.02%
2024/06/06	52	139.15	0	135.50	138.00	52	5,504	0.94%
2024/06/04	3	136.00	5	137.70	136.00	-2	5,653	-0.04%
2024/06/03	4	139.00	6	140.33	139.00	-2	5,778	-0.03%
2024/05/31	5.1	139.04	8	134.75	131.50	-2.9	5,711	-0.05%
2024/05/30	4	142.50	1	145.00	141.50	3	5,633	0.05%
2024/05/29	13	145.08	11.1	146.35	145.50	1.9	5,749	0.03%
2024/05/28	18	148.19	18	149.28	148.00	0	5,636	0.00%
2024/05/27	9	149.50	49	149.47	149.00	-40	5,556	-0.72%
2024/05/24	61.1	139.39	22	142.16	139.50	39.1	5,604	0.70%
2024/05/23	18	140.00	19.1	138.70	143.50	-1.1	5,415	-0.02%
2024/05/22	0	0.00	4.1	130.50	130.50	-4.1	5,258	-0.08%
2024/05/21	1	118.50	0	0.00	119.00	1	5,254	0.02%
2024/05/17	0	0.00	1	121.00	119.50	-1	6,082	-0.02%
2024/05/14	1	123.50	2	122.25	122.00	-1	6,451	-0.02%
2024/05/13	0	0.00	6.4	120.05	121.50	-6.4	6,478	-0.10%
2024/05/10	1	121.00	0	0.00	120.50	1	6,533	0.02%
2024/05/09	3	126.80	2	126.00	124.00	1	6,567	0.02%
2024/05/08	16.2	125.22	7	123.93	125.50	9.2	6,492	0.14%
2024/05/07	1	118.50	1	118.00	118.00	0	6,433	0.00%
2024/05/06	3	120.00	3	119.50	118.00	0	6,449	0.00%
2024/05/03	3.3	120.37	3	120.00	120.00	0.3	6,445	0.00%
2024/05/02	4	118.38	3	118.67	118.00	1	6,453	0.02%
2024/04/30	2	120.75	4	122.25	121.50	-2	6,500	-0.03%
2024/04/29	3	119.00	9	119.11	120.00	-6	6,604	-0.09%
2024/04/26	5	115.60	2	118.00	115.00	3	6,617	0.05%
2024/04/25	5	113.90	4	116.88	114.00	1	6,690	0.01%
2024/04/24	1	115.00	2	115.25	115.00	-1	6,937	-0.01%
2024/04/23	3	111.17	0	0.00	112.50	3	7,059	0.04%
2024/04/22	1	111.00	0	0.00	111.00	1	7,104	0.01%
2024/04/19	2	119.00	6	114.50	118.00	-4	7,153	-0.06%
2024/04/18	7	121.21	10	120.45	122.00	-3	7,281	-0.04%
2024/04/17	1	115.00	7	114.86	118.50	-6	7,544	-0.08%
2024/04/16	4	112.74	3	108.50	108.00	1	7,667	0.01%
2024/04/15	6	122.25	0	0.00	119.50	6	7,601	0.08%
2024/04/12	1	127.00	1	127.00	126.50	0	7,661	0.00%
2024/04/11	4	131.50	0	0.00	126.50	4	7,811	0.05%
2024/04/10	2	130.00	5	127.40	131.00	-3	7,845	-0.04%
2024/04/09	1	124.49	0	0.00	123.00	1	7,839	0.01%
2024/04/08	2	125.00	0	0.00	123.50	2	7,997	0.03%
2024/04/03	3	127.50	3	129.17	127.00	0	8,132	0.00%
2024/04/02	1	128.00	1	129.00	130.50	0	8,341	0.00%
2024/04/01	2	122.50	5	125.80	129.00	-3	8,479	-0.04%
2024/03/29	2	123.75	4	124.13	124.00	-2	8,603	-0.02%
2024/03/28	2	122.50	2	122.00	122.00	0	8,650	0.00%
2024/03/27	16	122.22	9	123.33	120.50	7	8,756	0.08%
2024/03/26	17	132.47	4	132.87	130.00	13	8,752	0.15%
2024/03/25	3	143.67	7	142.79	144.00	-4	8,709	-0.05%
2024/03/22	6	138.75	0	139.50	139.00	6	8,783	0.07%
2024/03/21	6	139.58	2	138.25	138.00	4	8,806	0.05%
2024/03/20	2	143.50	0	0.00	141.00	2	8,816	0.02%
2024/03/18	0	149.00	0.1	149.00	148.00	-0.1	8,978	0.00%
2024/03/15	5.2	148.31	4	149.50	148.50	1.2	9,251	0.01%
2024/03/14	1.4	151.14	0	0.00	147.50	1.4	9,831	0.01%
2024/03/13	7	154.14	1	162.00	151.50	6	10,057	0.06%
2024/03/12	2	152.50	3	154.00	154.50	-1	9,991	-0.01%
2024/03/11	5	150.50	10	152.55	154.50	-5	10,105	-0.05%
2024/03/08	7	148.79	6	150.91	148.50	1	10,127	0.01%
2024/03/07	10	160.25	12	159.25	155.00	-2	10,062	-0.02%
2024/03/06	4	159.38	2	158.00	158.00	2	10,002	0.02%
2024/03/05	16	162.47	16	163.94	162.00	0	10,160	0.00%
2024/03/04	17	164.03	21	164.55	164.50	-4	10,361	-0.04%
2024/03/01	7	158.79	5	158.20	156.00	2	10,240	0.02%
2024/02/29	8	155.81	3	156.67	156.00	5	10,254	0.05%
2024/02/27	15	162.17	8	164.25	157.00	7	10,264	0.07%
2024/02/26	24	167.85	28.1	168.70	169.00	-4.1	10,059	-0.04%
2024/02/23	2	166.75	6	166.17	165.00	-4	9,991	-0.04%
2024/02/22	7	161.93	6.2	161.69	162.50	0.9	10,087	0.01%
2024/02/21	53	166.11	61.2	167.37	164.50	-8.2	9,981	-0.08%
2024/02/20	10	161.60	6.1	162.50	161.00	4	9,819	0.04%
2024/02/19	4	155.50	5.8	154.62	155.00	-1.8	9,389	-0.02%
2024/02/16	24	150.63	27.1	150.72	151.00	-3.1	9,275	-0.03%
2024/02/15	8	145.06	10	149.50	149.50	-2	9,195	-0.02%
2024/02/05	4.2	145.63	0	0.00	144.50	4.2	9,111	0.05%
2024/02/02	1	147.00	2	148.00	145.00	-1	9,144	-0.01%
2024/02/01	5.2	145.31	4	146.25	146.00	1.2	9,201	0.01%