建榮 (5340)-元富-信義券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
252張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	54.80	0	0.00	54.60	1	1,145	0.09%
2024/04/19	0	0.00	2	58.55	56.90	-2	1,132	-0.18%
2024/04/18	6	59.33	0	0.00	59.00	6	1,107	0.54%
2024/04/17	4	60.53	7	59.33	60.00	-3	1,101	-0.27%
2024/04/15	3	60.10	0	0.00	59.30	3	1,070	0.28%
2024/04/12	4	62.00	4	61.50	61.80	0	1,059	0.00%
2024/04/11	7	59.49	8	60.29	60.30	-1	1,036	-0.10%
2024/04/10	18	61.72	11	62.18	61.00	7	1,012	0.69%
2024/04/09	1	60.60	4	58.70	58.10	-3	949	-0.32%
2024/04/03	1	55.10	0	0.00	55.10	1	870	0.11%
2024/03/26	3	55.80	0	0.00	53.70	3	855	0.35%
2024/03/25	0	0.00	4	55.60	56.20	-4	861	-0.46%
2024/03/20	2	52.40	0	0.00	52.40	2	843	0.24%
2024/03/18	2	54.90	0	0.00	54.20	2	827	0.24%
2024/03/14	1	54.00	0	0.00	54.90	1	834	0.12%
2024/03/13	2	55.90	6	55.00	54.60	-4	834	-0.48%
2024/03/11	0	0.00	11	57.45	57.90	-11	811	-1.36%
2024/03/08	0	0.00	8	56.50	56.10	-8	809	-0.99%
2024/03/07	6	60.58	5	60.16	58.60	1	772	0.13%
2024/03/06	1	57.00	0	0.00	57.40	1	719	0.14%
2024/03/05	1	56.00	0	0.00	56.00	1	708	0.14%
2024/03/04	0	0.00	4	57.50	56.00	-4	702	-0.57%
2024/03/01	7	59.80	3	58.40	58.20	4	676	0.59%
2024/02/27	0	0.00	7	62.70	60.60	-7	653	-1.07%
2024/02/23	0	0.00	6	60.37	60.10	-6	610	-0.98%
2024/02/22	1	62.10	0	0.00	62.10	1	596	0.17%
2024/02/21	2	61.30	0	0.00	61.10	2	600	0.33%
2024/02/20	5	62.72	6	64.40	62.90	-1	595	-0.17%
2024/02/19	33	64.46	33	65.32	64.30	0	589	0.00%
2024/02/16	2	63.90	4	63.10	64.00	-2	539	-0.37%
2024/02/15	48	61.07	13	61.32	59.70	35	479	7.30%
2024/02/05	2	58.45	0	0.00	59.60	2	455	0.44%
2024/02/02	0	0.00	1	57.00	56.60	-1	424	-0.24%
2024/02/01	0	0.00	0.2	57.80	57.00	-0.2	440	-0.05%
2024/01/22	0	0.00	1	54.70	55.00	-1	543	-0.18%
2024/01/18	0	0.00	2	54.00	53.30	-2	561	-0.36%
2024/01/12	1	55.80	0	0.00	55.30	1	590	0.17%
2024/01/04	2	58.90	0	0.00	58.50	2	681	0.29%
2023/12/28	1	59.30	0	0.00	59.50	1	828	0.12%
2023/12/26	3	59.70	0	0.00	60.40	3	875	0.34%
2023/12/25	13	60.20	0	0.00	60.00	13	885	1.47%
2023/12/07	1	60.00	0	0.00	59.20	1	1,148	0.09%
2023/11/28	2	60.10	0	0.00	60.20	2	1,464	0.14%
2023/11/24	0	0.00	5	59.70	60.40	-5	1,711	-0.29%
2023/11/20	1	64.30	0	0.00	62.60	1	2,018	0.05%
2023/11/16	0	0.00	1	65.80	65.60	-1	2,157	-0.05%
2023/11/13	0	0.00	0.1	63.80	63.50	-0.1	2,538	0.00%
2023/11/09	6	64.78	0	0.00	62.60	6	2,632	0.23%
2023/11/07	2	65.35	2	65.00	65.00	0	2,639	0.00%
2023/11/06	7	65.17	7.1	64.00	65.50	-0.1	2,671	0.00%
2023/11/03	2	63.00	2	62.98	61.20	0	2,663	0.00%
2023/10/24	2	57.20	0	0.00	57.30	2	3,481	0.06%
2023/10/13	0	0.00	1	63.90	64.00	-1	3,974	-0.03%
2023/10/12	1	65.30	0	0.00	65.10	1	3,974	0.03%
2023/10/06	3	70.47	1.1	70.96	70.90	1.9	3,937	0.05%
2023/10/05	0.2	69.50	1	70.80	69.10	-0.8	3,912	-0.02%
2023/10/02	1	68.00	1	69.60	68.90	0	3,864	0.00%
2023/09/26	1	68.60	0	0.00	67.10	1	3,877	0.03%
2023/09/01	1	72.00	3	72.50	72.90	-2	4,259	-0.05%
2023/08/31	4.2	71.83	2	72.15	71.50	2.2	4,206	0.05%
2023/08/30	0	0.00	0.1	75.20	75.40	-0.1	4,128	0.00%
2023/08/25	1	69.50	3	69.17	67.30	-2	3,866	-0.05%
2023/08/24	6	67.95	11	66.24	65.40	-5	3,812	-0.13%
2023/08/23	12	67.29	12	67.43	67.30	0	3,771	0.00%
2023/08/22	4.2	69.71	6	68.42	68.20	-1.8	3,734	-0.05%
2023/08/21	13	65.52	5	66.78	68.30	8	3,623	0.22%
2023/08/18	29.2	66.95	29	65.36	62.80	0.2	3,519	0.00%
2023/08/17	1	67.60	1.1	67.01	67.00	-0.1	3,366	0.00%
2023/08/16	0.1	59.20	0	0.00	61.80	0.1	3,321	0.00%
2023/08/15	0	0.00	0.1	60.30	60.60	-0.1	3,320	0.00%
2023/08/14	1	55.00	1	56.40	55.50	0	3,300	0.00%
2023/08/08	0.1	60.40	0	0.00	60.50	0.1	3,236	0.00%
2023/08/07	1.1	60.40	0	62.10	62.30	1.1	3,202	0.03%
2023/08/04	1	57.00	3	56.93	58.10	-2	3,120	-0.06%
2023/08/02	0	0.00	4	57.70	56.60	-4	3,070	-0.13%
2023/08/01	4	62.10	4	60.55	60.50	0	3,011	0.00%
2023/07/31	18.2	65.70	45	71.90	61.90	-26.8	2,912	-0.92%
2023/07/28	29	68.70	1	68.70	68.70	28	2,577	1.09%
2023/07/27	3	60.60	8	61.58	62.50	-5	2,452	-0.20%
2023/07/26	8	57.60	9	58.44	56.90	-1	2,314	-0.04%
2023/07/25	8	57.05	3	58.33	57.70	5	2,256	0.22%
2023/07/24	8.1	57.08	1	58.50	55.60	7.1	2,179	0.32%
2023/07/21	1	59.40	2	60.00	59.50	-1	2,082	-0.05%
2023/07/20	36	54.70	36	52.87	54.70	0	1,902	0.00%
2023/07/19	21	49.75	23	49.75	49.75	-2	1,821	-0.11%
2023/07/17	2	45.90	0	0.00	46.25	2	1,784	0.11%
2023/07/06	0	48.35	0	0.00	47.80	0	1,746	0.00%
2023/07/05	1	50.70	0	0.00	50.40	1	1,721	0.06%
2023/07/04	0	51.10	0	0.00	50.70	0	1,713	0.00%
2023/06/26	0.1	52.80	0	0.00	51.00	0.1	1,643	0.00%
2023/06/21	0	56.10	0	0.00	56.00	0	1,599	0.00%
2023/06/20	0.1	56.98	6	56.83	56.80	-5.9	1,587	-0.37%
2023/06/19	4	59.60	5	59.50	59.20	-1	1,552	-0.06%
2023/06/16	6	58.35	3	60.53	60.70	3	1,534	0.20%
2023/06/15	2	57.76	3	58.10	58.10	-1	1,483	-0.07%
2023/06/14	5	59.00	2	58.80	58.60	3	1,452	0.21%
2023/06/13	5	58.24	5	58.30	58.00	0	1,402	0.00%
2023/06/12	0	0.00	2	63.55	60.20	-2	1,345	-0.15%
2023/06/09	4	62.55	31	61.50	65.00	-27	1,258	-2.15%
2023/06/08	28	62.90	1	59.80	62.00	27	1,192	2.26%
2023/06/07	1	54.20	0	0.00	57.20	1	1,039	0.10%
2023/05/19	0	0.00	3	50.40	49.40	-3	939	-0.32%
2023/05/18	3	46.30	0	0.00	47.05	3	883	0.34%
2023/03/27	0	0.00	3	51.00	49.70	-3	1,022	-0.29%
2023/03/23	1	52.00	0	0.00	52.20	1	1,009	0.10%
2023/03/22	0	0.00	6	53.10	52.30	-6	999	-0.60%
2023/03/21	6	54.30	0	0.00	53.00	6	992	0.60%
2023/03/16	0	0.00	16	49.30	51.80	-16	952	-1.68%
2023/03/15	16	52.80	2	51.50	50.40	14	929	1.51%
2023/03/14	0	0.00	5	48.90	48.05	-5	903	-0.55%
2023/03/10	0	0.00	27	51.51	50.90	-27	871	-3.10%
2023/03/09	0	0.00	3	53.77	53.90	-3	846	-0.35%
2023/02/20	2	50.80	0.4	49.58	52.40	1.7	597	0.28%
2023/02/17	0	0.00	5	50.80	50.70	-5	543	-0.92%
2023/02/03	0	0.00	1	46.90	48.95	-1	337	-0.30%
2023/01/30	0	0.00	0.1	44.75	44.50	-0.1	257	-0.04%
2023/01/12	0	0.00	1	40.60	40.35	-1	212	-0.47%
2023/01/10	0.1	40.22	30	39.00	40.75	-29.9	191	-15.58%
2023/01/09	31	40.24	19	39.59	39.95	12	169	7.07%
2023/01/06	19	36.60	0	0.00	36.60	19	75	25.14%
2023/01/05	0	0.00	2	33.30	33.30	-2	69	-2.89%
2023/01/04	2	30.30	0	0.00	30.30	2	67	2.94%
2022/08/26	1	29.40	0	0.00	29.30	1	31	3.22%
2022/02/17	0	0.00	7	36.09	36.35	-7	130	-5.38%
2022/01/20	0	0.00	3	34.97	34.25	-3	176	-1.70%
2021/12/01	2	38.60	2	38.55	38.60	0	669	0.00%
2021/11/26	0	0.00	3	39.07	39.00	-3	783	-0.38%
2021/11/24	0	0.00	4	39.00	39.10	-4	805	-0.50%
2021/10/28	0	0.00	2	39.95	39.70	-2	1,043	-0.19%
2021/10/20	0	0.00	3	42.20	41.80	-3	1,088	-0.28%
2021/10/14	0.1	39.50	0	0.00	39.70	0.1	1,220	0.01%
2021/10/12	0	0.00	3	39.83	39.25	-3	1,570	-0.19%
2021/10/01	3	44.15	0	0.00	42.60	3	1,744	0.17%
2021/09/30	12	47.53	15	46.79	46.00	-3	1,711	-0.18%
2021/09/23	10	47.06	10	45.86	45.50	0	1,557	0.00%
2021/09/22	0	0.00	5	45.22	44.50	-5	1,511	-0.33%
2021/09/16	1	45.10	1	44.70	44.20	0	1,479	0.00%
2021/09/13	2	42.35	2	42.30	42.75	0	1,428	0.00%
2021/09/10	3	40.85	3	40.68	40.60	0	1,408	0.00%
2021/09/08	1	38.60	1	38.90	38.70	0	1,390	0.00%
2021/09/07	2	41.35	2	41.50	40.55	0	1,365	0.00%
2021/09/06	0	0.00	2	42.25	41.40	-2	1,353	-0.15%
2021/09/03	2	44.95	0	0.00	43.85	2	1,335	0.15%
2021/09/02	1	43.45	3	44.20	43.30	-2	1,308	-0.15%
2021/09/01	2	43.38	2	42.48	42.20	0	1,253	0.00%
2021/08/23	0.1	35.80	0	0.00	36.00	0.1	1,216	0.01%
2021/08/13	0	0.00	2	37.25	36.75	-2	1,173	-0.17%
2021/08/11	0.1	39.20	0	0.00	38.30	0.1	1,162	0.00%
2021/08/10	3.1	40.26	0	0.00	40.35	3.1	1,139	0.27%
2021/08/06	2	41.93	0	0.00	42.50	2	1,115	0.18%
2021/08/04	0	0.00	3	43.70	43.65	-3	1,060	-0.28%
2021/07/28	2	44.10	0	0.00	44.60	2	1,017	0.20%
2021/07/22	11	47.73	25	48.89	49.50	-14	1,097	-1.28%
2021/07/21	11	47.83	0	0.00	47.90	11	1,084	1.01%
2021/07/20	5	47.70	1	48.60	47.70	4	1,083	0.37%
2021/07/19	50	49.70	8	49.56	49.50	42	1,028	4.08%
2021/07/16	15	45.36	4	44.88	46.20	11	907	1.21%
2021/07/14	1	40.55	1	40.75	38.20	0	749	0.00%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/07/09	1	33.35	1	33.75	33.30	0	614	0.00%
2021/06/28	1	34.20	1	34.55	34.50	0	619	0.00%
2021/06/24	1	33.25	2	33.55	34.50	-1	619	-0.16%
2021/06/23	2	33.30	2	33.80	33.15	0	614	0.00%
2021/06/22	2	33.55	2	33.90	33.15	0	611	0.00%
2021/06/11	2	35.75	0	0.00	35.40	2	650	0.31%
2021/06/07	1	36.70	3	36.93	37.00	-2	644	-0.31%
2021/06/04	2	35.65	4	36.18	35.75	-2	636	-0.31%
2021/05/12	5	34.10	0	0.00	32.60	5	570	0.88%
2021/05/10	2	37.80	0	0.00	37.70	2	546	0.37%
2021/05/05	1	35.00	0	0.00	37.45	1	534	0.19%
2021/05/04	5	36.00	0	0.00	37.65	5	525	0.95%
2021/04/29	1	45.10	1	46.55	44.00	0	486	0.00%
2021/04/28	2	39.95	1	42.65	44.70	1	448	0.22%
2021/04/26	0	0.00	1	43.65	42.65	-1	384	-0.26%
2021/04/23	1	41.30	1	43.10	42.95	0	366	0.00%
2021/04/22	2	41.78	0	0.00	41.80	2	342	0.58%
2021/04/21	5	42.66	0	0.00	42.55	5	302	1.65%
2021/04/08	0	0.00	2	37.15	37.20	-2	218	-0.92%
2021/03/29	2	36.10	0	0.00	35.80	2	219	0.91%
2021/03/19	0	0.00	4	35.85	37.00	-4	189	-2.11%
2021/03/12	2	33.70	0	0.00	34.10	2	192	1.04%
2021/02/22	0	0.00	2	34.90	35.30	-2	290	-0.69%
2021/02/17	2	34.15	0	0.00	34.50	2	293	0.68%
2021/01/12	2	37.25	2	37.65	37.05	0	298	0.00%
2021/01/11	2	37.65	0	0.00	37.85	2	297	0.67%
2021/01/08	0	0.00	2	37.95	38.00	-2	293	-0.68%
2021/01/05	2	36.75	0	0.00	36.60	2	280	0.71%
2020/12/23	1	37.35	3	37.83	37.45	-2	268	-0.75%
2020/12/04	2	39.35	0	0.00	38.80	2	269	0.74%
2020/11/27	2	37.85	4	38.11	38.10	-2	252	-0.79%
2020/11/26	2	37.70	0	0.00	37.75	2	253	0.79%
2020/11/25	0	0.00	2	37.65	37.90	-2	255	-0.78%
2020/11/24	2	37.05	2	37.45	37.30	0	250	0.00%
2020/11/23	6	36.60	4	36.95	37.00	2	247	0.81%
2020/10/28	0	0.00	3	35.80	34.50	-3	299	-1.00%
2020/08/19	1	42.10	0	0.00	41.65	1	1,229	0.08%
2020/08/12	0	0.00	2	45.10	45.25	-2	1,223	-0.16%
2020/07/29	1	44.70	0	0.00	44.80	1	1,471	0.07%
2020/07/23	1	48.50	0	0.00	49.00	1	1,517	0.07%
2020/07/21	0	0.00	1	47.60	47.80	-1	1,309	-0.08%
2020/07/16	1	44.10	0	0.00	44.40	1	1,282	0.08%
2020/07/01	2	47.10	2	48.40	48.10	0	1,174	0.00%
2020/06/30	2	47.28	2	46.75	46.75	0	1,133	0.00%
2020/06/23	7	47.44	7	47.69	46.15	0	1,053	0.00%
2020/06/18	1	40.80	1	41.40	42.00	0	950	0.00%
2020/06/17	4	40.75	6	40.97	40.75	-2	959	-0.21%
2020/06/16	1	39.40	0	0.00	39.95	1	970	0.10%
2020/06/12	2	38.88	2	39.38	39.25	0	1,005	0.00%
2020/06/11	0	0.00	2	40.50	40.05	-2	1,015	-0.20%
2020/06/08	1	42.20	1	42.85	42.20	0	1,073	0.00%
2020/06/04	2	42.43	0	0.00	42.05	2	1,086	0.18%
2020/05/26	1	44.00	0	0.00	44.00	1	1,169	0.09%
2020/05/25	0	0.00	2	41.00	41.50	-2	1,158	-0.17%
2020/05/08	2	48.30	0	0.00	45.30	2	1,146	0.17%
2020/04/09	0	0.00	35	33.49	31.30	-35	1,068	-3.27%
2020/04/08	35	31.10	0	0.00	31.10	35	1,045	3.35%
2020/03/16	0	0.00	1	30.50	28.00	-1	954	-0.10%
2020/03/13	1	30.15	0	0.00	30.15	1	950	0.11%
2020/03/11	0	0.00	1	37.90	36.50	-1	1,021	-0.10%
2020/03/09	1	37.30	0	0.00	37.30	1	1,004	0.10%
2020/03/02	0	0.00	2	37.20	37.20	-2	934	-0.21%
2020/02/06	0	0.00	1	46.40	48.55	-1	928	-0.11%
2020/02/05	1	43.80	3	43.13	44.15	-2	930	-0.21%
2020/02/04	1	40.20	1	37.20	40.20	0	960	0.00%
2020/01/31	5	41.01	2	41.60	40.60	3	1,071	0.28%
2019/12/09	1	53.20	1	53.00	53.20	0	2,474	0.00%
2019/12/05	0	0.00	2	53.40	53.30	-2	2,473	-0.08%
2019/12/04	2	51.80	2	52.20	52.10	0	2,522	0.00%
2019/12/03	4	51.95	4	52.60	52.10	0	2,601	0.00%
2019/12/02	6	52.33	8	52.65	52.40	-2	2,646	-0.08%
2019/11/29	3	52.10	1	52.70	52.10	2	2,678	0.07%
2019/11/28	6	52.73	6	53.10	52.70	0	2,734	0.00%
2019/11/26	3	52.50	5	52.58	52.70	-2	2,794	-0.07%
2019/11/22	4	52.55	0	0.00	52.00	4	2,856	0.14%
2019/11/21	0	0.00	2	52.30	53.20	-2	2,874	-0.07%
2019/11/19	2	53.10	0	0.00	52.20	2	2,931	0.07%
2019/11/18	2	53.40	6	53.60	53.30	-4	2,931	-0.14%
2019/11/14	2	52.60	2	53.00	51.70	0	2,928	0.00%
2019/11/13	4	52.60	0	0.00	52.50	4	2,934	0.14%
2019/11/11	0	0.00	1	51.30	50.30	-1	2,928	-0.03%
2019/11/08	1	51.80	0	0.00	51.50	1	2,934	0.03%
2019/11/07	0	0.00	1	52.20	51.40	-1	2,932	-0.03%
2019/11/06	1	54.30	1	53.80	52.90	0	2,936	0.00%
2019/11/05	9	54.40	9	54.97	54.30	0	2,897	0.00%
2019/11/04	1	49.55	0	0.00	51.90	1	2,844	0.04%
2019/11/01	1	50.50	32	51.01	48.35	-31	2,800	-1.11%
2019/10/31	0	0.00	2	54.45	53.20	-2	2,743	-0.07%
2019/10/30	5	54.12	0	0.00	53.60	5	2,693	0.19%
2019/10/29	6	60.15	1	60.10	59.50	5	2,605	0.19%
2019/10/28	0	0.00	1	64.00	63.00	-1	2,583	-0.04%
2019/10/25	4	65.00	3	64.93	63.90	1	2,588	0.04%
2019/10/23	2	62.60	2	63.90	62.50	0	2,547	0.00%
2019/10/16	3	61.83	1	61.90	62.50	2	2,569	0.08%
2019/10/08	0	0.00	2	67.00	64.20	-2	2,508	-0.08%
2019/10/04	2	62.60	1	63.40	62.60	1	2,434	0.04%
2019/10/03	1	63.20	0	0.00	64.00	1	2,409	0.04%
2019/10/02	0	0.00	1	67.90	64.20	-1	2,369	-0.04%
2019/10/01	1	68.60	1	64.50	68.40	0	2,303	0.00%
2019/09/27	1	61.30	3	60.80	65.00	-2	2,236	-0.09%
2019/09/26	31	62.71	0	0.00	62.50	31	2,171	1.43%
2019/09/24	0	0.00	1	70.20	67.80	-1	2,092	-0.05%
2019/09/23	1	69.00	0	0.00	68.30	1	2,077	0.05%
2019/09/19	3	72.97	5	73.02	73.50	-2	1,964	-0.10%
2019/09/18	1	64.30	0	0.00	69.90	1	1,877	0.05%
2019/09/17	1	68.40	0	0.00	68.40	1	1,751	0.06%
2019/09/16	0	0.00	1	70.00	75.90	-1	1,619	-0.06%
2019/09/12	2	66.70	0	0.00	69.00	2	1,485	0.13%
2019/09/11	1	63.10	0	0.00	63.00	1	1,412	0.07%
2019/09/06	3	56.07	3	57.00	57.00	0	1,372	0.00%
2019/08/30	0	0.00	1	48.20	48.60	-1	1,158	-0.09%
2019/08/29	1	47.05	0	0.00	47.05	1	1,133	0.09%
2019/08/23	2	43.85	4	44.36	44.30	-2	1,040	-0.19%
2019/08/08	0	0.00	1	42.60	42.10	-1	1,075	-0.09%
2019/08/01	1	39.70	0	0.00	40.15	1	1,052	0.09%
2019/07/23	2	39.35	0	0.00	38.55	2	1,152	0.17%
2019/07/05	0	0.00	1	34.80	34.85	-1	1,493	-0.07%
2019/07/04	1	34.55	0	0.00	34.55	1	1,531	0.07%
2019/06/18	0	0.00	1	33.20	33.45	-1	1,788	-0.06%
2019/06/17	1	31.80	0	0.00	31.90	1	1,790	0.06%
2019/05/17	0	0.00	1	39.50	37.50	-1	2,094	-0.05%
2019/05/16	1	37.20	0	0.00	37.80	1	2,095	0.05%
2019/05/15	0	0.00	1	34.90	34.65	-1	2,083	-0.05%
2019/05/07	0	0.00	1	34.30	37.00	-1	2,122	-0.05%
2019/05/06	1	32.20	0	0.00	33.65	1	2,145	0.05%
2019/04/26	0	0.00	1	47.10	46.50	-1	2,060	-0.05%
2019/04/22	0	0.00	6	45.80	45.80	-6	1,911	-0.31%
2019/04/18	7	40.84	0	0.00	39.30	7	1,825	0.38%
2019/04/08	1	35.10	0	0.00	35.90	1	1,504	0.07%
2019/04/01	0	0.00	1	28.90	28.00	-1	1,373	-0.07%
2019/03/29	1	28.50	1	26.80	28.80	0	1,335	0.00%
2019/03/28	1	26.10	0	0.00	26.80	1	1,287	0.08%
2018/12/13	0	0.00	1	12.25	12.30	-1	395	-0.25%
2018/12/12	1	12.05	1	12.35	12.00	0	420	0.00%
2018/12/03	1	11.50	1	11.65	11.45	0	509	0.00%
2018/11/14	1	11.35	0	0.00	11.30	1	960	0.10%
2018/10/01	0	0.00	1	13.95	14.20	-1	1,657	-0.06%
2018/09/27	1	15.00	0	0.00	14.60	1	1,643	0.06%
2018/08/29	0	0.00	1	15.20	15.30	-1	1,419	-0.07%
2018/08/28	1	13.60	0	0.00	14.05	1	1,306	0.08%
2018/07/30	0	0.00	3	14.15	14.10	-3	1,115	-0.27%
2018/07/27	3	14.22	6	13.98	13.85	-3	1,063	-0.28%
2018/07/26	5	13.35	1	13.60	13.95	4	975	0.41%
2018/07/25	1	12.65	0	0.00	12.70	1	858	0.12%