• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    4,571張
  • 產業
    上櫃 半導體類股

  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世界 (5347)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20195.3000.0094.7018,5800.01%
2025/01/17192.50193.3093.7008,6010.00%
2025/01/14695.20695.6095.2008,7600.00%
2025/01/09699.1700.0098.0068,9050.07%
2025/01/083102.0000.00100.5038,8540.03%
2025/01/074102.8819102.29102.00-158,816-0.17%
2025/01/0600.003101.00100.00-38,791-0.03%
2025/01/029100.6110101.10101.50-18,907-0.01%
2024/12/3100.00199.5099.90-18,984-0.01%
2024/12/261100.503100.33101.00-29,081-0.02%
2024/12/255102.207101.43101.00-29,102-0.02%
2024/12/249102.5614.1102.83102.50-5.19,000-0.06%
2024/12/2300.00698.0295.70-68,610-0.07%
2024/12/2000.00197.6097.30-18,496-0.01%
2024/12/191.295.57196.8096.500.28,4150.00%
2024/12/183596.933596.9296.5008,5520.00%
2024/12/1700.001395.7197.00-138,657-0.15%
2024/12/1600.00491.4090.70-48,517-0.05%
2024/12/13392.30391.9092.3008,5090.00%
2024/12/121192.6011.192.8792.60-0.18,6400.00%
2024/12/1000.00493.4092.70-48,799-0.05%
2024/12/09192.80593.1092.80-48,984-0.04%
2024/12/0600.00293.9093.30-29,130-0.02%
2024/12/05392.87493.5393.30-19,159-0.01%
2024/12/0400.00192.1093.60-19,230-0.01%
2024/12/02889.9600.0089.6089,3520.09%
2024/11/28388.2000.0088.2039,4240.03%
2024/11/27289.60289.4589.5009,3570.00%
2024/11/25291.7500.0090.0029,3170.02%
2024/11/210.491.7000.0091.700.49,1470.00%
2024/11/2000.00190.1089.90-18,959-0.01%
2024/11/19290.7000.0090.7028,8520.02%
2024/11/18492.80392.5091.1018,7900.01%
2024/11/149792.349489.9489.9038,8500.03%
2024/11/135092.794692.4292.4048,7700.05%
2024/11/125992.535894.2194.2018,7370.01%
2024/11/11194.10595.0093.80-48,691-0.05%
2024/11/08294.7500.0094.3028,7170.02%
2024/11/0710592.10106.494.0294.30-1.48,757-0.02% 大買/大賣/
2024/11/067391.366692.5392.4078,7830.08%
2024/11/047292.867393.3593.20-18,997-0.01%
2024/11/01691.859.292.3995.00-3.29,208-0.03%
2024/10/30295.96295.9596.5008,9430.00%
2024/10/29597.54597.4497.1009,0110.00%
2024/10/28898.61198.6098.6079,1660.08%
2024/10/2500.00199.0099.00-19,393-0.01%
2024/10/24198.50298.3597.90-19,448-0.01%
2024/10/234.598.1800.0098.004.59,6270.05%
2024/10/2100.001.3100.21100.50-1.39,799-0.01%
2024/10/1810799.4610598.2598.2029,8470.02% 大買/大賣/
2024/10/179102.069102.89103.0009,7820.00%
2024/10/162101.001102.00101.0019,9320.01%
2024/10/159102.284.3102.27102.004.710,1010.05%
2024/10/1417101.475101.70101.501210,1680.12%
2024/10/119.3102.948103.75102.001.310,5110.01%
2024/10/0929102.3123102.50102.50610,4720.06%
2024/10/071100.0000.00100.50110,6870.01%
2024/10/0400.000.2101.50100.00-0.210,8440.00%
2024/10/011.2102.883102.50105.00-1.811,201-0.02%
2024/09/271104.5000.00103.00112,3240.01%
2024/09/262106.7500.00105.00213,0560.02%
2024/09/231111.0014109.93108.00-1314,284-0.09%
2024/09/207107.506.1108.41106.500.914,2580.01%
2024/09/192107.503108.33107.00-114,191-0.01%
2024/09/1600.001105.50106.50-114,239-0.01%
2024/09/1328104.7526105.04105.00214,4730.01%
2024/09/1211106.5511110.18106.00014,6730.00%
2024/09/111105.005108.00109.00-414,867-0.03%
2024/09/10223112.37206107.50107.501714,8450.11% 大買/大賣/
2024/09/0959115.0067.5113.56113.50-8.515,000-0.06%
2024/09/061118.5000.00118.00115,2650.01%
2024/09/0511118.649121.33118.50215,7160.01%
2024/09/04161118.93145121.89121.001616,1080.10% 大買/大賣/
2024/09/0364.1124.6065125.05120.50-0.916,461-0.01%
2024/09/024124.133124.83125.00117,4780.01%
2024/08/280.5121.5000.00121.500.518,9920.00%
2024/08/234120.2527119.37122.00-2320,164-0.11%
2024/08/2243118.50206118.55118.50-16320,209-0.81% 大賣/鉅額交易
2024/08/2172122.08179119.03119.00-10720,275-0.53% 大賣/鉅額交易
2024/08/20229127.77117124.64124.5011220,2830.55% 大買/大賣/鉅額交易
2024/08/19215.2126.4937.1125.94126.00178.120,2860.88% 大買/鉅額交易
2024/08/165119.9012120.29119.50-720,113-0.03%
2024/08/151118.0000.00117.00120,1960.00%
2024/08/143119.503119.17119.00020,3980.00%
2024/08/1300.004.1119.61119.50-4.120,659-0.02%
2024/08/122120.25188.1120.50120.50-186.120,703-0.90% 大賣/鉅額交易
2024/08/0986119.5386118.52118.50020,6490.00%
2024/08/08125117.25124117.00117.00120,6530.00% 大買/大賣/
2024/08/0793118.8289119.01119.00420,7130.02%
2024/08/06107115.99109118.88119.00-220,653-0.01% 大買/大賣/
2024/08/05146.2112.68150114.33117.50-3.820,534-0.02% 大買/大賣/
2024/08/0270115.0771.1117.29117.50-1.120,317-0.01%
2024/08/0184118.8786118.04118.00-220,323-0.01%
2024/07/31211114.54207.1116.52116.503.920,4850.02% 大買/大賣/
2024/07/30146111.08151115.56120.00-521,139-0.02% 大買/大賣/
2024/07/2960115.6766114.58114.50-621,089-0.03%
2024/07/26151110.46149112.44112.50221,3010.01% 大買/大賣/
2024/07/23210116.15211115.50115.50-121,1390.00% 大買/大賣/
2024/07/22146116.84145.3116.69115.500.721,0760.00% 大買/大賣/
2024/07/19145.1118.41146.3118.84118.50-1.221,110-0.01% 大買/大賣/
2024/07/1891118.0092120.45120.50-121,0110.00%
2024/07/1726119.3841121.11121.00-1520,969-0.07%
2024/07/16171.1119.55149119.47119.5022.121,0910.10% 大買/大賣/
2024/07/15151.1121.12125122.37122.5026.120,9890.12% 大買/大賣/
2024/07/12160118.33156120.62121.50420,9820.02% 大買/大賣/
2024/07/116122.50138.3122.50122.50-132.320,766-0.64% 大賣/鉅額交易
2024/07/1085123.0481122.01122.00420,8550.02%
2024/07/0966124.7762.3123.04123.003.720,7920.02%
2024/07/08125122.46121123.66123.00420,6780.02% 大買/大賣/
2024/07/05109124.16120125.16124.50-1120,500-0.05% 大買/大賣/
2024/07/04110.3122.3591120.73120.5019.320,1780.10% 大買/
2024/07/0369.2135.443136.50131.0066.219,5700.34%
2024/07/02117.1142.8119.3141.98142.0097.919,0540.51% 大買/
2024/07/01160.1137.44161141.66142.00-0.918,3100.00% 大買/大賣/
2024/06/2829119.9037125.42129.50-817,611-0.05%
2024/06/27131118.2183117.97118.004817,4100.28% 大買/
2024/06/2626120.48214121.44121.50-18817,396-1.08% 大賣/鉅額交易
2024/06/2593120.1297118.49118.50-417,422-0.02%
2024/06/2484119.4881121.23121.50317,5300.02%
2024/06/2129122.0726122.52122.50317,5390.02%
2024/06/2033126.8333126.52126.50017,7360.00%
2024/06/1972126.4672.4124.58127.00-0.417,7800.00%
2024/06/1814120.6820119.53121.50-618,085-0.03%
2024/06/17203111.5074111.04111.0012918,5980.69% 大買/鉅額交易
2024/06/14188.3111.75162110.04110.0026.318,8500.14% 大買/大賣/
2024/06/13210117.9581120.10114.5012918,8510.68% 大買/鉅額交易
2024/06/12139110.39139.3113.13115.50-0.318,7040.00% 大買/大賣/
2024/06/1198108.98104111.36112.50-619,188-0.03% 大賣/
2024/06/0778109.4280108.25111.00-219,416-0.01%
2024/06/0621199.09201102.36105.501018,8990.05% 大買/大賣/
2024/06/04129102.02136104.66103.00-718,149-0.04% 大買/大賣/
2024/06/0394101.95199102.23103.50-10517,826-0.59% 大賣/鉅額交易
2024/05/3151107.1952106.62107.50-117,224-0.01%
2024/05/3065105.4370103.75106.50-516,598-0.03%
2024/05/2914103.822.1106.19101.0011.916,0690.07%
2024/05/271102.001101.50101.00015,5560.00%
2024/05/240.199.901100.50100.50-0.915,545-0.01%
2024/05/2300.0010101.00101.00-1015,493-0.06%
2024/05/220.3102.006102.75101.00-5.815,393-0.04%
2024/05/21699.32197.7098.90515,2190.03%
2024/05/201.198.96298.7598.90-0.915,157-0.01%
2024/05/17297.251897.0598.20-1615,014-0.11%
2024/05/16295.65695.8296.00-414,829-0.03%
2024/05/1500.004892.8692.10-4814,586-0.33%
2024/05/14392.07292.3092.10114,6140.01%
2024/05/13291.15292.9092.90014,6930.00%
2024/05/1000.00391.0792.00-314,685-0.02%
2024/05/09589.500.389.3089.104.814,5940.03%
2024/05/08191.5000.0091.00114,5850.01%
2024/05/0700.00292.8093.20-214,477-0.01%
2024/05/0600.003.692.3692.10-3.614,391-0.03%
2024/05/031392.38292.1092.801114,2750.08%
2024/05/021193.1265.191.6593.90-54.114,054-0.38%
2024/04/3014.186.74386.9386.0011.113,1910.08%
2024/04/292988.3924.188.2688.60513,0680.04%
2024/04/2600.00383.9783.00-312,848-0.02%
2024/04/25484.03183.5083.30313,0030.02%
2024/04/24384.70284.7085.40113,0500.01%
2024/04/22281.15181.2081.20112,9780.01%
2024/04/195.281.87980.7981.20-3.912,842-0.03%
2024/04/1800.00385.7386.30-312,613-0.02%
2024/04/174.283.591583.7084.70-10.912,497-0.09%
2024/04/1600.000.283.5083.10-0.212,4000.00%
2024/04/15185.80286.7084.90-112,279-0.01%
2024/04/121187.821288.1087.70-112,146-0.01%
2024/04/11287.00787.2388.00-512,086-0.04%
2024/04/106.187.17286.8086.904.111,9710.03%
2024/04/098.187.366.187.7387.102.111,9370.02%
2024/04/08985.07186.0086.10811,8790.07%
2024/04/03384.47184.9085.00211,8780.02%
2024/04/0200.00685.0084.80-611,948-0.05%
2024/04/01284.95284.9084.60012,1930.00%
2024/03/294.184.00486.0085.500.112,0830.00%
2024/03/28586.00285.8084.80311,7660.03%
2024/03/27984.680.385.2086.208.711,7130.07%
2024/03/263.285.19286.0585.101.211,6450.01%
2024/03/25586.46286.5086.30311,4270.03%
2024/03/222688.501789.9287.90911,3650.08%
2024/03/2100.0014.290.2389.80-14.210,946-0.13%
2024/03/20124.288.36120.291.1489.70410,7140.04% 大買/大賣/
2024/03/191089.191488.6490.80-410,121-0.04%
2024/03/1800.0010.385.0784.80-10.39,386-0.11%
2024/03/1500.001283.6083.90-129,116-0.13%
2024/03/14382.2011.482.3982.40-8.48,838-0.10%
2024/03/1316983.1416984.1582.7008,6270.00% 大買/大賣/
2024/03/121379.331778.7881.20-47,739-0.05%
2024/03/11773.63173.4073.9067,1150.08%
2024/03/08674.90875.2374.20-27,449-0.03%
2024/03/07173.2026.373.2973.10-25.37,395-0.34%
2024/03/06672.35172.2072.8057,7380.06%
2024/03/050.173.000.173.1072.6008,2520.00%
2024/03/040.273.30273.5073.50-1.88,703-0.02%
2024/03/010.272.9500.0072.600.29,1790.00%
2024/02/291171.62371.8772.2089,9020.08%
2024/02/27372.93172.0072.00210,8780.02%
2024/02/26472.820.172.9072.203.911,7850.03%
2024/02/23773.602373.5872.90-1612,337-0.13%
2024/02/213073.690.274.1073.5029.813,3640.22%
2024/02/201.474.833.274.8274.30-1.813,533-0.01%
2024/02/1900.000.674.6075.30-0.613,6460.00%
2024/02/16574.64274.5574.80313,7460.02%
2024/02/15773.4900.0073.90713,8520.05%
2024/02/051673.0300.0073.501613,8110.12%
2024/02/022.372.6500.0072.602.313,7670.02%
台積電等持續海外布局！2024年我對外投資達449.3億元創高 年增90.57%UDN聯合新聞網－16天前
因台積電（2330）持續進行美國、日本海外布局，以及鴻海、世界先進海外投資，推升我對外投資金額。經濟部投審司15日指出，......詳全文
聯電創業界第一 南科旗艦廠入選世界經濟論壇「燈塔工廠」Anue鉅亨－17天前
...詳全文
共計61場賽事 愛爾達宣布拿下世界棒球經典賽WBC台灣轉播總代理UDN聯合新聞網－19天前
愛爾達（8487）近年打造運動轉播大平台，繼續挺棒球，延續世界12強賽拿下冠軍熱潮，愛爾達宣布，取得第六屆世界棒球經典賽......詳全文
世界 相關文章