• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.24%
  • 成交量
    367張
  • 產業
    上櫃 電腦及週邊類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/252.1137.482137.50137.000.11,1090.01%
2025/04/242134.5000.00134.0021,1310.18%
2025/04/210126.001127.50125.50-11,172-0.08%
2025/04/181133.5000.00133.5011,1970.08%
2025/04/171131.501133.50133.0001,2180.00%
2025/04/160137.2500.00135.5001,2700.00%
2025/04/1400.002134.25135.00-21,454-0.14%
2025/04/113120.832123.00123.0011,4920.07%
2025/04/101133.001133.00133.0001,5070.00%
2025/04/091121.0000.00121.0011,5470.06%
2025/04/011160.001161.00160.5001,7990.00%
2025/03/311159.4800.00156.0011,9110.05%
2025/03/280165.5000.00167.5002,0130.00%
2025/03/270171.0000.00171.5002,0720.00%
2025/03/210173.7500.00172.5002,2170.00%
2025/03/190178.1700.00176.5002,2100.00%
2025/03/170186.8800.00184.0002,2010.00%
2025/03/141187.001187.00187.0002,1910.00%
2025/03/131188.001189.00181.5002,1760.00%
2025/03/110179.0000.00180.0002,1640.00%
2025/03/100186.2500.00184.5002,1570.00%
2025/03/070189.5000.00187.5002,1510.00%
2025/03/060.1195.551.2202.65195.00-1.12,139-0.05%
2025/03/054200.373.1200.80199.5012,1300.05%
2025/03/041192.001193.56199.5002,1190.00%
2025/03/030193.5000.00191.0002,1030.00%
2025/02/271210.921206.00199.5002,0980.00%
2025/02/260204.4300.00205.0002,0720.00%
2025/02/253.1205.162219.25204.501.12,0580.05%
2025/02/241227.001.1219.14227.00-0.12,005-0.01%
2025/02/210207.751.1215.43214.00-11,965-0.05%
2025/02/192211.993213.00210.00-11,934-0.05%
2025/02/187.1215.726.1211.47218.0011,8980.05%
2025/02/172.1208.300.1208.50207.5021,8550.11%
2025/02/140.1196.2500.00196.500.11,8220.01%
2025/02/133202.503210.17202.0001,8100.00%
2025/02/121219.004.1211.01208.50-3.11,790-0.17%
2025/02/110205.000.1206.00206.00-0.11,745-0.01%
2025/02/1000.000208.50208.5001,7120.00%
2025/02/075209.105208.20207.0001,6910.00%
2025/02/0611208.0512.2208.08206.50-1.21,669-0.07%
2025/02/0513207.6913205.50208.0001,6350.00%
2025/02/0417203.3218.2195.74201.50-1.21,584-0.08%
2025/01/2211182.6411179.09183.0001,4960.00%
2025/01/201173.001172.00173.0001,4360.00%
2025/01/172168.7500.00167.5021,4290.14%
2025/01/160169.002168.75171.00-21,405-0.14%
2025/01/151162.5500.00161.0011,3860.08%
2025/01/143166.172168.25166.5011,3770.07%
2025/01/131164.031167.00165.0001,3720.00%
2025/01/100.1184.9500.00181.500.11,3650.01%
2025/01/093.1187.5400.00186.003.11,3470.23%
2025/01/083.1199.273200.67200.000.11,3110.01%
2025/01/0796215.38117.1215.73207.00-21.11,270-1.66% 大賣/
2025/01/0623208.433.1205.26211.0019.91,1121.79%
2025/01/032192.012197.25192.5001,0740.00%
2025/01/021.1197.2411196.59196.50-9.91,053-0.94%
2024/12/316.2208.501208.00209.005.21,0110.51%
2024/12/301206.981205.50207.0009570.00%
2024/12/272209.005.1208.73204.00-3.1923-0.33%
2024/12/2627209.1345.1207.91206.50-18.1862-2.09%
2024/12/2529.1208.1011.1197.33209.00187682.34%
2024/12/2443190.3570191.84190.00-27657-4.10%
2024/12/2332188.508.1180.00190.00245554.32%
2024/12/2032.3176.0329178.16173.003.34930.67%
2024/12/1911.1173.3112168.46173.00-0.9437-0.20%
2024/12/1814170.5017.7163.65167.00-3.6403-0.90%
2024/12/172.7161.002156.50161.000.73570.18%
2024/12/131150.5000.00150.0013480.29%
2024/12/1100.002153.25154.50-2350-0.57%
2024/12/101148.5000.00148.5013580.28%
2024/12/091149.5000.00149.0013660.27%
2024/12/041155.002155.50155.50-1387-0.26%
2024/12/031154.002154.50152.50-1397-0.25%
2024/11/291150.001151.50153.0004470.00%
2024/11/2700.000.2151.00150.50-0.2543-0.04%
2024/11/261156.5000.00154.5015410.18%
2024/11/253154.514155.38157.50-1540-0.18%
2024/11/224152.133153.67152.0015380.19%
2024/11/180146.5000.00144.0005730.00%
2024/11/152.1150.211152.50150.501.15900.19%
2024/11/141148.5200.00148.0016120.17%
2024/11/133149.671152.00150.0026200.32%
2024/11/1200.002156.25152.00-2640-0.31%
2024/11/110149.5000.00148.5006550.00%
2024/11/083150.6700.00151.5036820.44%
2024/11/051160.502163.75158.50-1737-0.14%
2024/11/0400.001161.00158.00-1760-0.13%
2024/10/301159.4900.00158.0018250.12%
2024/10/293161.4900.00159.0038390.36%
2024/10/281165.501.1168.23164.50-0.1840-0.01%
2024/10/251166.5000.00167.5018440.12%
2024/10/240167.0000.00167.0008550.00%
2024/10/232174.7500.00170.5028590.23%
2024/10/221173.001176.00175.0008660.00%
2024/10/180175.7500.00173.5008830.00%
2024/10/171180.007181.07181.00-6883-0.68%
2024/10/160174.5000.00172.0008750.00%
2024/10/151176.001177.00175.0008970.00%
2024/10/111165.5000.00165.5019350.11%
2024/09/2600.001171.50167.50-11,365-0.07%
2024/09/2500.002169.75169.00-21,414-0.14%
2024/09/241165.5000.00164.5011,4250.07%
2024/09/238165.382167.25167.0061,4250.42%
2024/09/202163.251166.00162.0011,4230.07%
2024/09/1900.003161.67163.00-31,428-0.21%
2024/09/182159.0000.00157.5021,4340.14%
2024/09/162162.251165.50161.5011,4690.07%
2024/09/1200.001162.00160.50-11,520-0.07%
2024/09/113162.5000.00159.5031,5660.19%
2024/09/103167.833170.50169.5001,5600.00%
2024/09/091166.001169.50171.0001,5610.00%
2024/09/0600.002168.25169.00-21,574-0.13%
2024/09/052167.002166.50164.0001,5670.00%
2024/09/042166.7500.00165.5021,5680.13%
2024/09/036176.587182.36175.50-11,559-0.06%
2024/09/0217179.1517183.85178.0001,5440.00%
2024/08/3021.1178.5717181.97178.004.11,5180.27%
2024/08/2900.001168.55174.50-11,476-0.07%
2024/08/280159.7500.00159.0001,4630.00%
2024/08/2700.001158.00160.00-11,465-0.07%
2024/08/2600.000160.00157.0001,4710.00%
2024/08/230156.0300.00159.5001,4730.00%
2024/08/221165.001159.06159.0001,5080.00%
2024/08/202168.0010173.50167.00-81,701-0.47%
2024/08/1900.000174.00171.0001,7660.00%
2024/08/160175.500.3176.50173.00-0.21,757-0.01%
2024/08/151172.001168.50167.5001,7330.00%
2024/08/142173.752175.25169.5001,7240.00%
2024/08/1213171.3826173.50173.00-131,676-0.78%
2024/08/0923170.6500.00172.00231,6461.40%
2024/08/0800.0017155.00156.50-171,614-1.05%
2024/08/0719161.212153.75161.00171,5981.06%
2024/08/064148.635148.20147.50-11,578-0.06%
2024/08/051150.9500.00145.0011,5520.06%
2024/08/0200.002164.50161.00-21,538-0.13%
2024/07/311145.501146.50146.0001,4690.00%
2024/07/290148.002147.00143.50-21,457-0.14%
2024/07/260154.3300.00154.0001,4460.00%
2024/07/220.1165.3200.00162.000.11,4270.01%
2024/07/180179.4200.00178.5001,4090.00%
2024/07/170188.482187.50185.00-21,393-0.14%
2024/07/161188.511198.50191.0001,3800.00%
2024/07/150187.002197.00195.50-21,357-0.15%
2024/07/1200.000.2190.00190.00-0.21,320-0.02%
2024/07/113193.3300.00191.0031,3020.23%
2024/07/1025205.2824206.12206.0011,2720.08%
2024/07/092199.502201.50198.5001,2000.00%
2024/07/0812193.127198.79189.5051,1330.44%
2024/07/0400.001.1194.86190.00-1.11,045-0.10%
2024/07/034182.884186.38191.0009610.00%
2024/07/021174.981176.50174.0009330.00%
2024/07/014172.385175.30173.00-1915-0.11%
2024/06/281162.005163.10164.50-4873-0.46%
2024/06/273158.0000.00156.0038550.35%
2024/06/261161.5000.00162.0018540.12%
2024/06/251156.511159.50164.0008520.00%
2024/06/241161.001167.00161.5008530.00%
2024/06/2100.004171.50164.50-4851-0.47%
2024/06/201159.5000.00160.0018220.12%
2024/06/1921161.0021163.17160.5008230.00%
2024/06/181159.503159.33163.00-2777-0.26%
2024/06/136145.596147.67149.0007350.00%
2024/06/120.1150.3000.00150.000.17200.01%
2024/06/112149.3311147.45147.50-9717-1.25%
2024/06/071161.0000.00161.0017240.14%
2024/06/060163.0000.00162.5007260.00%
2024/06/055163.901168.00163.0047270.55%
2024/06/040173.3800.00168.0007300.00%
2024/06/0300.003181.50181.50-3725-0.42%
2024/05/311167.5000.00165.0017170.14%
2024/05/303171.8300.00169.0037740.39%
2024/05/289172.0912172.83172.00-3778-0.38%
2024/05/2780.2179.34106174.13172.00-25.8741-3.48% 大賣/
2024/05/2448167.2922160.23168.00266194.20%
2024/05/231149.508151.44153.00-7557-1.25%
2024/05/2200.001139.50139.50-1514-0.19%
2024/05/1300.001124.00124.00-1621-0.16%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章