永信建 (5508)-元富-信義券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	176.50	8	173.69	181.00	-2	1,443	-0.14%
2024/04/25	3	168.83	6	170.50	170.00	-3	1,379	-0.22%
2024/04/24	5	163.60	1	170.00	163.50	4	1,325	0.30%
2024/04/23	22	173.36	30	169.10	173.50	-8	1,234	-0.65%
2024/04/22	12	172.75	12	164.54	167.00	0	1,177	0.00%
2024/04/19	13	158.50	13	158.73	163.00	0	1,088	0.00%
2024/04/18	0	0.00	26.5	153.25	158.00	-26.5	1,024	-2.59%
2024/04/17	0	0.00	4	148.88	150.50	-4	978	-0.41%
2024/04/15	1	148.50	0	0.00	146.50	1	930	0.11%
2024/04/12	1	150.50	0	0.00	150.50	1	911	0.11%
2024/04/10	2	137.50	0	0.00	137.50	2	832	0.24%
2024/04/09	2	138.00	1	138.00	139.00	1	819	0.12%
2024/04/08	1	138.00	0	0.00	138.50	1	806	0.12%
2024/04/03	3	135.84	0	0.00	136.00	3	795	0.38%
2024/04/02	1	136.50	0	0.00	137.50	1	763	0.13%
2024/03/29	7	127.36	0	0.00	128.50	7	722	0.97%
2024/03/27	1.5	126.67	0	0.00	126.50	1.5	688	0.22%
2024/03/26	2	125.50	1	124.00	124.00	1	678	0.14%
2024/03/25	0	127.50	0	0.00	127.50	0	662	0.01%
2024/03/22	8.5	124.54	4	126.88	125.00	4.5	654	0.69%
2024/03/21	0	0.00	2	129.00	130.50	-2	623	-0.32%
2024/03/20	1	125.50	0	0.00	126.00	1	608	0.16%
2024/03/19	0	0.00	1	123.50	125.00	-1	600	-0.17%
2024/03/15	1	119.50	0	0.00	120.50	1	580	0.17%
2024/03/14	1	121.00	1	119.50	121.00	0	572	0.00%
2024/03/13	4	119.75	5	118.60	120.50	-1	558	-0.18%
2024/03/12	1	116.50	1	116.50	116.00	0	529	0.00%
2024/03/08	11	107.64	2	106.00	106.50	9	485	1.86%
2024/03/07	10	108.70	0	0.00	109.00	10	477	2.09%
2024/03/05	2	107.00	0	0.00	107.00	2	462	0.43%
2024/03/04	0	0.00	1	108.50	108.00	-1	452	-0.22%
2024/02/29	3	106.83	2	107.25	107.50	1	430	0.23%
2024/02/27	2	104.25	0	0.00	104.00	2	401	0.50%
2024/02/26	0.1	98.70	0	0.00	99.20	0.1	349	0.01%
2024/02/21	0	0.00	1	98.60	98.70	-1	364	-0.27%
2024/02/19	0	0.00	1	98.80	97.80	-1	363	-0.28%
2024/02/02	1	92.80	0	0.00	92.80	1	342	0.29%
2024/01/25	0	93.10	0	0.00	93.10	0	338	0.00%
2024/01/24	0.1	92.10	7	92.10	93.30	-6.9	343	-2.02%
2024/01/17	1	89.50	0	0.00	89.40	1	348	0.29%
2024/01/12	0	0.00	2	90.20	89.90	-2	347	-0.58%
2024/01/09	2	89.50	0	0.00	89.50	2	344	0.58%
2024/01/05	1	92.40	0	0.00	91.90	1	328	0.30%
2023/12/27	0	91.50	2	90.80	91.40	-2	311	-0.63%
2023/12/26	0	91.10	0	0.00	91.00	0	309	0.01%
2023/12/25	1	90.00	0	0.00	90.50	1	306	0.33%
2023/12/12	2	90.05	0	0.00	90.60	2	295	0.68%
2023/12/11	2	90.65	0	0.00	90.60	2	287	0.70%
2023/12/08	1	90.70	0	0.00	91.10	1	283	0.35%
2023/12/07	1	91.40	0	0.00	91.20	1	281	0.36%
2023/12/06	1	93.70	0	0.00	93.70	1	273	0.37%
2023/11/24	0.1	91.20	0	0.00	91.20	0.1	241	0.02%
2023/11/20	1	93.00	0	0.00	93.20	1	210	0.47%
2023/10/04	0	0.00	1	77.80	77.60	-1	205	-0.49%
2023/09/08	1	73.10	0	0.00	72.90	1	254	0.39%
2023/08/04	0.1	76.30	0	0.00	75.80	0.1	274	0.03%
2023/05/17	1	65.10	0	0.00	65.00	1	167	0.60%
2023/03/03	0	0.00	1	59.40	60.20	-1	135	-0.74%
2023/03/02	1	60.20	0	0.00	59.10	1	131	0.76%
2022/08/25	0	63.00	0	0.00	63.00	0	203	0.00%
2022/08/24	0.1	62.10	0	0.00	62.10	0.1	203	0.06%
2022/03/07	0	0.00	8	75.30	75.70	-8	276	-2.89%
2022/03/01	8	74.45	0	0.00	72.50	8	253	3.16%
2021/12/28	0	0.00	15	62.90	63.30	-15	194	-7.70%
2021/12/07	0	0.00	10	65.25	65.30	-10	284	-3.52%
2021/12/02	0	0.00	15	64.17	64.20	-15	293	-5.12%
2021/10/20	6	59.22	0	0.00	59.00	6	253	2.37%
2021/10/19	4	59.15	0	0.00	59.20	4	254	1.57%
2021/10/07	0	59.80	0	0.00	60.10	0	259	0.00%
2021/10/06	0	59.80	0	0.00	59.80	0	258	0.02%
2021/09/30	17	61.36	0	0.00	61.50	17	243	6.97%
2021/09/27	0	0.00	5	59.50	60.20	-5	232	-2.15%
2021/09/22	13	57.94	0	0.00	58.40	13	215	6.05%
2021/08/13	0	0.00	5	52.60	52.70	-5	156	-3.20%
2021/08/10	0	0.00	2	52.70	52.70	-2	166	-1.20%
2021/04/08	0	0.00	0.6	49.70	49.70	-0.6	223	-0.25%
2021/03/29	0	0.00	0.1	48.15	48.15	-0.1	204	-0.05%
2021/03/25	0	0.00	5	48.00	47.55	-5	206	-2.42%
2021/03/24	0	0.00	2	47.90	47.25	-2	204	-0.98%
2021/03/22	0	48.75	2	49.10	48.90	-2	197	-1.00%
2021/03/15	0.1	47.05	0	0.00	47.15	0.1	183	0.03%
2021/03/09	9	46.53	1	46.50	46.40	8	200	3.99%
2021/03/08	0	0.00	1	45.80	45.55	-1	207	-0.48%
2021/03/04	0	44.95	1	44.65	45.10	-1	211	-0.47%
2021/03/03	0.1	44.30	0	0.00	44.30	0.1	202	0.04%
2021/01/18	0	0.00	5	40.80	40.95	-5	188	-2.65%
2020/12/14	0.1	41.25	0	0.00	41.25	0.1	170	0.04%
2020/12/03	2	43.48	2	44.00	44.30	0	162	0.00%
2020/11/19	0	0.00	1	39.85	39.85	-1	187	-0.53%
2020/10/21	1	38.10	0	0.00	38.10	1	236	0.42%
2020/10/19	2	37.90	0	0.00	37.85	2	236	0.85%
2020/10/16	1	37.90	0	0.00	37.85	1	236	0.42%
2020/10/08	0	38.95	0	0.00	39.10	0	235	0.00%
2020/10/07	0.1	39.30	0	0.00	39.30	0.1	234	0.03%
2020/09/29	0	38.90	0	0.00	39.05	0	233	0.00%
2020/09/28	0.1	39.10	0	0.00	39.30	0.1	237	0.02%
2020/09/23	1	38.10	0	0.00	38.10	1	237	0.42%
2020/09/21	0	0.00	1	38.95	38.85	-1	236	-0.42%
2020/09/18	5	38.64	0	0.00	38.55	5	236	2.12%
2020/09/11	5	38.93	0	0.00	38.95	5	228	2.19%
2020/09/09	2	39.50	0	0.00	39.60	2	215	0.93%
2020/09/07	3	40.60	0	0.00	40.00	3	205	1.46%
2020/07/06	0	0.00	1	34.20	34.30	-1	73	-1.36%
2020/03/10	0	31.50	1	31.20	31.60	-1	116	-0.83%
2020/02/10	0	33.35	0	0.00	33.35	0	126	0.02%
2020/02/03	0	0.00	2	33.73	33.75	-2	124	-1.60%
2020/01/20	1	34.45	1	34.40	34.50	0	114	0.00%
2020/01/13	0	33.00	0	0.00	33.10	0	115	0.00%
2020/01/10	0	33.20	0	0.00	33.20	0	117	0.02%
2019/12/24	0	0.00	1	33.00	33.15	-1	134	-0.74%
2019/12/23	0	32.90	0	0.00	33.00	0	134	0.02%
2019/03/11	5	34.44	0	0.00	34.35	5	133	3.74%
2018/02/23	1	31.40	0	0.00	31.05	1	192	0.52%