龍巖 (5530)-元富-信義券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
68.2
漲跌
▼0.6
漲幅
-0.87%
成交量
991張
產業
上櫃其他類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	33	68.43	13	69.42	68.20	20	3,724	0.54%
2025/04/24	6	68.40	1	68.80	68.80	5	3,712	0.13%
2025/04/23	110	67.90	17	68.83	68.40	93	3,712	2.51%	大買/
2025/04/21	10	67.70	14	67.21	67.30	-4	3,690	-0.11%
2025/04/18	3	69.40	21	69.63	69.60	-18	3,678	-0.49%
2025/04/17	54	69.72	12	69.96	68.80	42	3,673	1.14%
2025/04/16	16	71.18	35	71.41	70.70	-19	3,644	-0.52%
2025/04/15	13	69.67	12	70.25	70.50	1	3,618	0.03%
2025/04/14	65	69.48	59	69.19	70.40	6	3,593	0.17%
2025/04/11	93	66.73	129	67.28	71.00	-36	3,510	-1.03%	大賣/
2025/04/10	181	67.35	145	68.01	66.80	36	3,339	1.08%	大買/大賣/
2025/04/09	74	63.55	98	64.31	63.00	-24	2,996	-0.80%
2025/04/08	138.1	72.41	106	72.57	66.10	32.1	2,829	1.13%	大買/大賣/
2025/04/07	212.1	72.20	234	72.71	73.40	-21.9	2,409	-0.91%	大買/大賣/
2025/04/02	5	75.40	30	76.15	77.00	-25	1,531	-1.63%
2025/04/01	30	76.11	5	77.10	76.00	25	1,522	1.64%
2025/03/31	0.1	74.31	44.2	74.91	75.00	-44	1,514	-2.91%
2025/03/28	79	76.81	94.2	77.87	76.30	-15.2	1,496	-1.02%
2025/03/27	33.2	76.45	21.2	76.22	75.90	12.1	1,461	0.82%
2025/03/26	19	78.94	69	79.79	80.00	-50	1,432	-3.49%
2025/03/25	131.1	81.82	47.1	83.01	80.70	84	1,414	5.94%	大買/
2025/03/24	120.3	83.55	119	83.41	80.70	1.3	1,401	0.09%	大買/大賣/
2025/03/21	188	83.62	97	83.26	80.20	91	1,336	6.81%	大買/
2025/03/20	79	86.14	184	85.53	88.10	-105	1,172	-8.95%	大賣/鉅額交易
2025/03/19	103	81.92	70	82.38	82.10	33	1,126	2.93%	大買/
2025/03/18	216	80.05	259	79.61	82.00	-43	1,068	-4.03%	大買/大賣/
2025/03/17	95	75.48	126.1	75.40	76.00	-31.1	987	-3.15%	大賣/
2025/03/14	76	72.28	44	72.86	72.20	32	944	3.39%
2025/03/13	142	71.87	178	72.22	72.00	-36	937	-3.84%	大買/大賣/
2025/03/12	147	67.71	105	68.71	69.40	42	883	4.75%	大買/大賣/
2025/03/11	11	64.23	55	64.97	64.90	-44	841	-5.23%
2025/03/10	0	0.00	50	65.64	64.90	-50	829	-6.03%
2025/03/07	20	64.48	20	65.10	64.70	0	823	0.00%
2025/03/06	34	65.88	0	0.00	65.30	34	815	4.17%
2025/03/05	81	65.22	0	64.30	66.00	81	809	10.00%
2025/03/04	10	63.60	20	64.10	64.00	-10	793	-1.26%
2025/03/03	18	64.06	17	65.07	64.00	1	780	0.13%
2025/02/27	86	65.32	41	65.32	64.90	45	774	5.81%
2025/02/26	18	62.53	15	63.00	63.00	3	742	0.40%
2025/02/25	27	62.57	68	62.98	62.20	-41	731	-5.60%
2025/02/24	8	62.74	4	63.40	62.40	4	718	0.56%
2025/02/21	8	62.49	0	0.00	62.60	8	710	1.13%
2025/02/20	15	62.74	0	0.00	62.50	15	707	2.12%
2025/02/19	27	62.48	3	62.53	62.60	24	710	3.38%
2025/02/18	66	62.84	75	61.81	63.20	-9	717	-1.25%
2025/02/17	10	58.51	0	0.00	58.50	10	662	1.51%
2025/02/14	0	0.00	10	58.90	59.10	-10	661	-1.51%
2025/02/13	6	58.12	0	0.00	57.80	6	669	0.90%
2025/02/12	5	59.56	0	0.00	59.00	5	656	0.76%
2025/02/11	44	60.37	44	61.00	60.50	0	646	0.00%
2025/02/10	52	59.80	82	59.57	60.50	-30	609	-4.92%
2025/02/07	11	56.56	26	56.95	56.80	-15	550	-2.72%
2025/02/06	0	0.00	13	53.80	54.70	-13	523	-2.49%
2025/02/05	13	52.52	0	0.00	52.60	13	517	2.51%
2025/01/14	0	0.00	6	52.10	51.90	-6	508	-1.18%
2025/01/06	10	53.99	0	0.00	53.30	10	494	2.02%
2025/01/02	5	54.80	0	0.00	54.40	5	484	1.03%
2024/12/31	5	55.44	0	0.00	55.40	5	480	1.04%
2024/12/30	25.1	55.84	30	56.28	56.00	-4.9	478	-1.03%
2024/12/25	17	53.99	20	54.47	54.70	-3	458	-0.65%
2024/12/24	8	54.08	0	0.00	53.70	8	451	1.77%
2024/12/23	0	0.00	5	55.20	55.00	-5	443	-1.13%
2024/12/20	3	54.30	0	0.00	54.30	3	436	0.69%
2024/12/19	4	54.95	0	0.00	54.80	4	429	0.93%
2024/12/18	20	56.04	27	55.91	55.70	-7	420	-1.66%
2024/12/17	8	54.54	0	0.00	54.10	8	404	1.98%
2024/12/16	39	56.14	27	56.99	55.50	12	397	3.02%
2024/12/13	13	56.59	39	55.03	55.80	-26	377	-6.88%
2024/12/12	7	52.50	0	0.00	52.60	7	339	2.06%
2024/12/11	15	53.30	10	53.95	53.80	5	329	1.52%
2024/12/10	0	0.00	10	54.91	54.90	-10	319	-3.13%
2024/12/09	26	54.72	3	55.10	54.70	23	308	7.46%
2024/12/06	0	0.00	7	53.20	53.20	-7	288	-2.43%
2024/12/05	0	0.00	8	52.60	52.40	-8	275	-2.90%
2024/12/02	0.1	51.00	0	0.00	51.10	0.1	268	0.02%
2024/11/29	0	0.00	1	49.70	49.90	-1	266	-0.38%
2024/11/28	1	49.55	1	50.30	49.90	0	264	0.00%
2024/11/26	5	51.70	40	52.02	51.90	-35	258	-13.53%
2024/11/25	1	52.00	10	52.15	52.40	-9	253	-3.55%
2024/11/22	25	50.98	0	0.00	50.90	25	244	10.24%
2024/11/18	15	51.79	35	52.55	51.00	-20	249	-8.02%
2024/11/15	83	52.36	15	51.33	51.80	68	247	27.44%
2024/11/12	0	0.00	1	50.50	50.10	-1	236	-0.42%
2024/10/30	0.1	46.05	0	0.00	46.30	0.1	306	0.02%
2024/09/30	0.1	48.20	0	0.00	47.40	0.1	690	0.01%
2024/08/30	1.1	49.56	0	0.00	50.10	1.1	1,282	0.08%
2024/08/29	5	49.10	0	0.00	49.55	5	1,289	0.39%
2024/08/28	0	0.00	1	49.55	49.65	-1	1,293	-0.08%
2024/08/21	0	0.00	1	49.30	48.45	-1	1,326	-0.08%
2024/08/20	5	49.75	0	0.00	49.85	5	1,321	0.38%
2024/08/19	0	0.00	30	50.40	50.50	-30	1,326	-2.26%
2024/08/15	4	49.30	4	50.10	49.00	0	1,319	0.00%
2024/08/14	4	48.48	0	0.00	49.00	4	1,316	0.30%
2024/08/13	0	0.00	1	48.00	48.40	-1	1,315	-0.08%
2024/08/09	26	49.13	0	0.00	48.40	26	1,328	1.96%
2024/08/08	7	47.45	6	47.95	47.90	1	1,341	0.07%
2024/08/07	3	48.90	18	48.43	49.15	-15	1,344	-1.12%
2024/08/06	0	0.00	9	48.20	46.50	-9	1,372	-0.66%
2024/08/05	0	0.00	11	47.40	45.90	-11	1,359	-0.81%
2024/08/02	0	0.00	1	51.30	50.60	-1	1,328	-0.08%
2024/08/01	0	0.00	17	52.98	52.80	-17	1,325	-1.28%
2024/07/30	0.1	51.50	0	0.00	51.50	0.1	1,329	0.00%
2024/07/23	0	0.00	1	55.20	55.20	-1	1,346	-0.07%
2024/07/22	0	0.00	10	55.00	54.50	-10	1,340	-0.75%
2024/07/19	28	56.64	13	57.34	55.80	15	1,344	1.12%
2024/07/18	57	57.06	54	56.73	56.50	3	1,314	0.23%
2024/07/17	10	56.05	24	56.26	56.00	-14	1,282	-1.09%
2024/07/16	45	55.48	15	56.43	55.40	30	1,278	2.35%
2024/07/15	27	54.96	54	55.43	54.40	-27	1,260	-2.14%
2024/07/11	0	0.00	1	53.50	53.10	-1	1,254	-0.08%
2024/07/10	9	54.93	0	0.00	54.50	9	1,235	0.73%
2024/07/09	10	55.58	10	56.38	55.50	0	1,228	0.00%
2024/07/08	22	55.62	10	55.80	55.50	12	1,236	0.97%
2024/07/05	36	56.70	36	57.10	56.90	0	1,223	0.00%
2024/07/04	60	56.39	129	55.69	57.40	-69	1,183	-5.83%	大賣/
2024/07/03	15	52.60	0	0.00	52.60	15	1,112	1.35%
2024/07/01	0.1	52.10	19	52.89	52.70	-18.9	1,114	-1.70%
2024/06/28	21	52.22	12	53.28	51.80	9	1,106	0.81%
2024/06/27	64	53.73	8	54.13	52.50	56	1,080	5.19%
2024/06/26	21	56.93	0	0.00	56.40	21	1,025	2.05%
2024/06/25	46	57.13	32	57.35	57.60	14	1,002	1.40%
2024/06/24	48	57.44	112	57.86	58.00	-64	965	-6.63%	大賣/
2024/06/21	126	56.33	98	57.12	56.50	28	898	3.12%	大買/
2024/06/20	148	55.61	138	55.42	56.00	10	834	1.20%	大買/大賣/
2024/06/19	34	53.77	11	52.54	53.50	23	709	3.24%
2024/06/18	1	48.45	15	48.88	49.05	-14	604	-2.31%
2024/06/14	0	0.00	5	46.96	47.15	-5	593	-0.84%
2024/06/12	6	46.78	0	0.00	46.40	6	595	1.01%
2024/06/07	10	47.71	0	0.00	47.80	10	590	1.69%
2024/05/31	0	0.00	2	47.53	47.60	-2	662	-0.30%
2024/05/30	0.1	46.50	0	0.00	47.00	0.1	653	0.01%
2024/05/29	3	46.27	0	0.00	46.35	3	649	0.46%
2024/05/14	0	0.00	31	46.51	46.75	-31	593	-5.22%
2024/05/13	0	0.00	25	45.43	45.45	-25	575	-4.34%
2024/05/10	75	45.39	31	45.03	45.50	44	567	7.76%
2024/05/09	0	0.00	4	43.75	43.50	-4	531	-0.75%
2024/05/08	2	42.90	0	0.00	42.90	2	527	0.38%
2024/05/07	4	43.40	0	0.00	43.40	4	526	0.76%
2024/05/06	0	0.00	2	44.35	44.35	-2	519	-0.39%
2024/05/03	6	44.93	0	0.00	44.85	6	513	1.17%
2024/05/02	0	0.00	10	45.10	44.85	-10	507	-1.97%
2024/04/30	0.1	43.45	10	43.85	44.05	-9.9	486	-2.04%
2024/04/29	0	0.00	6	43.45	43.85	-6	476	-1.26%