• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.125.168025.3025.30-79.99,125-0.87%
2024/12/020.125.1300.0025.150.19,0440.00%
2024/11/2931.124.8600.0024.9031.18,9590.35%
2024/11/28125.0000.0025.1018,9830.01%
2024/11/270.525.15125.1025.10-0.58,953-0.01%
2024/11/26325.1300.0025.1038,8970.03%
2024/11/250.225.3000.0025.150.28,8740.00%
2024/11/220.225.170.525.2025.05-0.48,6480.00%
2024/11/211.125.0600.0025.051.18,6470.01%
2024/11/2081.225.1000.0025.1081.28,6350.94%
2024/11/1900.007.325.4525.45-7.38,616-0.08%
2024/11/18125.0500.0025.0518,5480.01%
2024/11/1500.00325.1825.10-38,497-0.04%
2024/11/142025.0000.0025.10208,6790.23%
2024/11/130.125.1900.0025.100.18,6250.00%
2024/11/12025.2500.0025.2009,0130.00%
2024/11/111.425.3300.0025.351.49,1400.01%
2024/11/0800.001.125.4025.30-1.19,292-0.01%
2024/11/0700.00725.4025.40-79,632-0.07%
2024/11/050.925.350.225.4025.450.79,8440.01%
2024/11/040.125.3200.0025.350.110,0930.00%
2024/11/01125.2000.0025.15110,4930.01%
2024/10/29125.2500.0025.25110,5900.01%
2024/10/282.525.473.425.4625.50-0.910,510-0.01%
2024/10/244.225.5100.0025.404.210,7560.04%
2024/10/23625.5200.0025.50610,8330.06%
2024/10/210.425.9000.0025.700.410,9530.00%
2024/10/18025.750.225.8025.90-0.211,0700.00%
2024/10/170.225.6300.0025.700.211,1240.00%
2024/10/160.125.55125.5025.40-111,172-0.01%
2024/10/150.225.601025.6525.55-9.811,088-0.09%
2024/10/1400.00025.5525.50010,9970.00%
2024/10/110.525.70125.8025.50-0.511,1390.00%
2024/10/09325.5500.0025.45311,2380.03%
2024/10/08225.7000.0025.55211,2740.02%
2024/10/071.625.802.725.8126.10-1.111,175-0.01%
2024/10/04025.90125.7525.75-111,183-0.01%
2024/10/011.225.8300.0025.951.211,1120.01%
2024/09/270.526.00426.0526.05-3.511,454-0.03%
2024/09/2500.00525.9025.95-511,432-0.04%
2024/09/240.225.851.125.9025.90-0.811,413-0.01%
2024/09/230.125.751.225.7725.85-1.211,464-0.01%
2024/09/200.125.75025.7525.700.111,5470.00%
2024/09/16125.650.525.7025.700.511,7240.00%
2024/09/1300.000.125.7525.65-0.111,7630.00%
2024/09/1200.00125.8025.80-111,944-0.01%
2024/09/11025.4500.0025.25011,8920.00%
2024/09/100.325.6500.0025.550.311,8480.00%
2024/09/09025.30225.2025.50-211,876-0.02%
2024/09/060.125.3500.0025.700.111,8610.00%
2024/09/050.525.4600.0025.400.511,9300.00%
2024/09/043.325.1600.0025.203.312,0580.03%
2024/09/03425.7300.0025.60411,9630.03%
2024/09/02025.90425.8325.75-412,032-0.03%
2024/08/302.225.76525.8325.90-2.812,222-0.02%
2024/08/29025.7500.0025.70012,2270.00%
2024/08/270.125.8500.0025.900.113,4100.00%
2024/08/260.626.0200.0026.000.613,7410.00%
2024/08/210.125.8500.0025.850.114,0090.00%
2024/08/200.125.801125.8025.80-1114,083-0.08%
2024/08/190.425.8500.0025.750.414,1560.00%
2024/08/16026.0018326.0525.95-18314,252-1.28% 大賣/鉅額交易
2024/08/1500.001.325.8125.55-1.314,160-0.01%
2024/08/141.125.7010025.6025.85-98.914,179-0.70%
2024/08/134.726.6400.0026.454.713,7310.03%
2024/08/120.326.85226.8526.75-1.713,577-0.01%
2024/08/0900.00226.7026.55-213,516-0.01%
2024/08/085325.9500.0026.055313,2160.40%
2024/08/0738.926.05126.1526.1537.913,1530.29%
2024/08/060.226.151.126.1926.15-0.913,122-0.01%
2024/08/0560.525.9000.0025.7060.512,9260.47%
2024/08/021326.9500.0026.951312,5600.10%
2024/08/010.326.901.127.0527.20-0.812,478-0.01%
2024/07/30026.65126.7026.65-112,491-0.01%
2024/07/290.226.828.326.8226.95-812,566-0.06%
2024/07/260.626.55826.4326.55-7.412,524-0.06%
2024/07/23026.600.126.6226.70012,6760.00%
2024/07/220.326.458.326.3026.40-812,665-0.06%
2024/07/1900.001.826.3926.65-1.812,592-0.01%
2024/07/1800.009.226.7426.80-9.212,493-0.07%
2024/07/172.126.50526.6026.55-2.912,379-0.02%
2024/07/16126.50326.6026.60-212,411-0.02%
2024/07/150.126.6000.0026.600.112,6930.00%
2024/07/12126.4010426.5026.55-10312,721-0.81% 大賣/鉅額交易
2024/07/110.226.4500.0026.450.212,6840.00%
2024/07/106.626.3100.0026.306.612,8110.05%
2024/07/0900.00226.5526.40-212,769-0.02%
2024/07/080.126.551.726.5826.65-1.512,788-0.01%
2024/07/050.926.5500.0026.550.912,7090.01%
2024/07/0400.003.526.4426.55-3.512,726-0.03%
2024/07/0300.001.126.2926.40-1.112,606-0.01%
2024/07/020.125.9000.0025.800.112,3860.00%
2024/07/011.526.016126.0026.00-59.512,420-0.48%
2024/06/2800.001.926.0726.00-1.912,410-0.02%
2024/06/270.126.0000.0026.000.112,3450.00%
2024/06/260.426.00026.1526.000.412,3620.00%
2024/06/241.225.98426.1026.10-2.812,301-0.02%
2024/06/21526.00226.1526.00312,3740.02%
2024/06/200.226.1200.0026.150.212,1250.00%
2024/06/196.126.0600.0026.056.112,1090.05%
2024/06/181.826.00225.9526.15-0.212,0140.00%
2024/06/172.126.00526.0026.00-2.912,154-0.02%
2024/06/147.125.89225.8025.955.112,2540.04%
2024/06/130.325.87426.0025.75-3.712,276-0.03%
2024/06/125.125.72225.8025.703.112,4970.02%
2024/06/113.225.810.625.9525.752.612,6570.02%
2024/06/074.125.8500.0025.854.112,5750.03%
2024/06/06025.650.125.6025.60-0.112,4600.00%
2024/06/055.725.610.525.6025.505.212,4340.04%
2024/06/041.225.60025.6025.551.212,3370.01%
2024/06/030.425.79125.6525.60-0.712,197-0.01%
2024/05/31225.6800.0025.55212,0610.02%
2024/05/301.225.8600.0025.701.211,0280.01%
2024/05/281.426.1800.0026.201.410,5130.01%
2024/05/270.126.3000.0026.150.110,6200.00%
2024/05/241.226.3200.0026.201.210,5920.01%
2024/05/23226.4300.0026.40210,5120.02%
2024/05/22226.680.326.7526.601.710,4070.02%
2024/05/21226.75126.8026.80110,3290.01%
2024/05/201.626.743226.7926.90-30.410,227-0.30%
2024/05/160.226.6000.0026.700.210,0720.00%
2024/05/1500.001.326.6926.40-1.39,983-0.01%
2024/05/14226.4800.0026.35210,0460.02%
2024/05/13126.6010.126.6526.60-9.110,053-0.09%
2024/05/100.326.551026.6026.60-9.79,970-0.10%
2024/05/09926.4300.0026.3099,9890.09%
2024/05/070.226.6400.0026.700.210,0530.00%
2024/05/061026.790.426.7026.709.69,9990.10%
2024/05/023.526.44326.4326.450.59,7590.00%
2024/04/302.126.2500.0026.202.19,6440.02%
2024/04/290.726.30126.3026.40-0.39,5250.00%
2024/04/250.126.0000.0025.850.19,3590.00%
2024/04/24226.1500.0026.1029,4030.02%
2024/04/23026.1400.0026.1509,6440.00%
2024/04/221.126.102.426.1026.10-1.39,790-0.01%
2024/04/19425.6000.0025.6049,6990.04%
2024/04/18325.8700.0025.8539,4080.03%
2024/04/17225.7500.0025.7029,3600.02%
2024/04/162.125.9000.0025.702.19,2810.02%
2024/04/1500.00526.1526.10-59,019-0.06%
2024/04/120.226.1000.0026.050.28,9690.00%
2024/04/11026.2900.0026.1008,8590.00%
2024/04/100.326.2500.0026.200.38,7870.00%
2024/04/090.226.2510.226.3026.25-9.98,791-0.11%
2024/04/080.726.2400.0026.200.78,7760.01%
2024/04/02026.3000.0026.3008,6720.00%
2024/04/010.426.200.226.2526.300.28,6910.00%
2024/03/290.226.20226.2526.20-1.88,681-0.02%
2024/03/2800.004.126.0026.00-4.18,570-0.05%
2024/03/270.126.200.226.1526.10-0.18,4550.00%
2024/03/260.626.15226.1526.15-1.48,461-0.02%
2024/03/250.126.0000.0025.950.18,4160.00%
2024/03/220.626.0000.0026.000.68,4200.01%
2024/03/210.726.0500.0026.050.78,3750.01%
2024/03/201.225.7200.0025.651.28,5680.01%
2024/03/193.625.930.126.0025.853.58,5190.04%
2024/03/180.126.15626.0526.05-5.98,436-0.07%
2024/03/15026.1500.0026.0508,4250.00%
2024/03/14126.1514.826.1926.30-13.88,140-0.17%
2024/03/13125.800.125.8025.850.97,8910.01%
2024/03/12725.8500.0025.8577,7640.09%
2024/03/119.325.9200.0025.859.37,6830.12%
2024/03/081.225.761.125.7525.850.27,6150.00%
2024/03/070.125.7500.0025.700.17,5730.00%
2024/03/06225.75025.7525.7527,5490.03%
2024/03/052.225.640.725.7525.601.68,1330.02%
2024/03/040.425.7600.0025.700.48,1740.01%
2024/03/012.525.830.625.8025.801.88,2450.02%
2024/02/293.225.74525.7525.95-1.88,290-0.02%
2024/02/270.125.800.525.7725.65-0.48,099-0.01%
2024/02/262.625.69125.7525.751.68,0610.02%
2024/02/232.325.76925.7525.75-6.78,047-0.08%
2024/02/2200.002525.8825.75-258,218-0.30%
2024/02/21025.9500.0025.8508,2110.00%
2024/02/200.725.95525.9525.95-4.38,262-0.05%
2024/02/19025.851025.7825.85-108,367-0.12%
2024/02/162.225.5600.0025.602.28,5550.03%
2024/02/150.125.70225.5525.55-1.98,526-0.02%
2024/02/051.325.630.325.7525.6018,3860.01%
2024/02/02125.7500.0025.8518,3410.01%
2024/02/010.225.702.525.7425.85-2.38,344-0.03%
2024/01/310.525.4500.0025.450.58,2430.01%
2024/01/290.425.7700.0025.750.48,1510.00%
2024/01/260.425.6900.0025.700.48,1370.01%
2024/01/240.225.5500.0025.500.28,1300.00%
2024/01/233.225.3700.0025.303.28,1480.04%
2024/01/220.125.4700.0025.250.18,2420.00%
2024/01/183.925.3200.0025.203.98,1740.05%
2024/01/175.225.2700.0025.155.28,1420.06%
2024/01/150.326.1500.0026.000.37,7410.00%
2024/01/11026.202626.2526.10-267,909-0.33%
2024/01/100.526.2500.0026.200.57,8810.01%
2024/01/080.426.51126.5526.50-0.67,929-0.01%
2024/01/053.226.4100.0026.503.27,9180.04%
2024/01/040.526.4000.0026.500.58,0330.01%
2024/01/03326.4200.0026.3538,2580.04%
2024/01/020.626.7700.0026.800.68,2010.01%
2023/12/290.526.70226.7526.70-1.58,278-0.02%
2023/12/280.126.59126.7526.85-0.98,454-0.01%
2023/12/270.326.52326.5526.55-2.78,420-0.03%
2023/12/260.426.45126.3026.45-0.68,348-0.01%
2023/12/250.326.2500.0026.200.38,3560.00%
2023/12/22026.301726.2026.25-178,426-0.20%
2023/12/211.126.1600.0026.151.18,6310.01%
2023/12/200.226.5500.0026.350.28,6200.00%
2023/12/190.826.6800.0026.700.88,5450.01%
2023/12/180.326.652.226.6826.70-1.88,899-0.02%
2023/12/151.426.8500.0026.751.48,9330.02%
2023/12/130.526.6300.0026.500.58,5340.01%
2023/12/120.226.6500.0026.650.28,7230.00%
2023/12/110.626.720.226.6526.650.58,7410.01%
2023/12/08026.7500.0026.7508,7120.00%
2023/12/072.326.7000.0026.752.38,7400.03%
2023/12/060.426.7500.0026.800.48,8310.00%
2023/12/050.126.650.126.6726.650.18,8250.00%
2023/12/040.226.7500.0026.750.28,8460.00%
2023/12/012.526.6300.0026.552.58,8940.03%
2023/11/300.226.8000.0026.950.28,8510.00%
2023/11/290.326.6700.0026.700.38,2500.00%
2023/11/280.126.7200.0026.750.18,1470.00%
2023/11/271.626.5200.0026.501.68,2230.02%
2023/11/240.226.5000.0026.500.28,1660.00%
2023/11/220.126.6000.0026.500.18,2110.00%
2023/11/210.626.75626.7526.80-5.48,262-0.07%
2023/11/200.726.4100.0026.450.78,0850.01%
2023/11/16026.5000.0026.5007,9650.00%
2023/11/150.326.404426.2926.40-43.77,867-0.55%
2023/11/140.125.9000.0025.900.17,7220.00%
2023/11/130.325.7500.0025.800.37,8020.00%
2023/11/100.625.7500.0025.750.67,9020.01%
2023/11/08025.8500.0025.7508,1290.00%
2023/11/070.125.800.125.7525.7508,2120.00%
2023/11/060.225.9000.0025.850.28,3250.00%
2023/11/03025.7000.0025.7008,5130.00%
2023/11/020.225.5000.0025.500.28,7940.00%
2023/11/01125.2500.0025.2518,9550.01%
2023/10/310.425.2000.0025.150.49,1560.00%
2023/10/301025.1000.0025.10109,3480.11%
2023/10/27225.4000.0025.3029,2930.02%
2023/10/260.125.2500.0025.100.19,4710.00%
2023/10/25225.2800.0025.2529,4460.02%
2023/10/24125.2500.0025.2519,5050.01%
2023/10/230.225.40525.3525.30-4.89,611-0.05%
2023/10/200.125.5800.0025.500.19,5640.00%
2023/10/1900.000.225.8025.65-0.29,4390.00%
2023/10/1800.000.226.0026.00-0.29,4440.00%
2023/10/130.326.1000.0025.950.39,4220.00%
2023/10/120.226.20126.2026.20-0.89,476-0.01%
2023/10/110.326.1500.0026.100.39,4710.00%
2023/10/061.225.6600.0025.651.29,2570.01%
2023/10/05025.2600.0025.3009,2870.00%
2023/10/040.525.3000.0025.100.59,2230.01%
2023/10/030.225.6000.0025.500.29,0840.00%
2023/10/020.425.751.425.7225.65-19,158-0.01%
2023/09/27225.5500.0025.5029,4680.02%
2023/09/260.225.5500.0025.550.29,4030.00%
2023/09/250.226.0000.0025.850.29,2640.00%
2023/09/210.125.7900.0025.650.19,3770.00%
2023/09/150.126.4000.0026.400.19,1330.00%
2023/09/14126.401.126.3126.55-0.18,9020.00%
2023/09/13026.4000.0026.2508,8410.00%
2023/09/12026.2000.0026.2508,9940.00%
2023/09/110.126.3000.0026.150.18,9830.00%
2023/09/08026.2500.0026.1008,9080.00%
2023/09/070.226.2500.0026.150.28,9470.00%
2023/09/010.426.5000.0026.350.48,8780.00%
2023/08/300.426.700.426.7026.6508,7410.00%
2023/08/240.126.8000.0026.700.19,1360.00%
2023/08/22026.9000.0026.8009,1840.00%
2023/08/181.126.5000.0026.551.19,2690.01%
2023/08/160.326.6100.0026.550.39,1780.00%
2023/08/141.427.2600.0027.101.49,2170.01%
2023/08/11527.7000.0027.6059,3540.05%
2023/08/101.127.76028.0027.8019,3690.01%
2023/08/091.127.6600.0027.851.19,2970.01%
2023/08/082.129.490.129.5029.3529,0210.02%
2023/08/070.329.481.129.2629.45-0.88,730-0.01%
2023/08/046229.1500.0029.15628,5530.73%
2023/08/020.129.0500.0029.000.18,3970.00%
2023/08/010.229.50529.5029.50-4.88,224-0.06%
2023/07/310.229.41029.4529.400.18,2000.00%
2023/07/280.129.28029.3029.2508,0410.00%
2023/07/270.129.140.329.1029.25-0.38,0070.00%
2023/07/260.428.86328.8528.95-2.68,114-0.03%
2023/07/250.528.4500.0028.400.58,1430.01%
2023/07/240.128.3000.0028.200.18,1630.00%
2023/07/200.128.50128.5028.50-0.98,341-0.01%
2023/07/19028.55028.5528.3508,3290.00%
2023/07/1800.0042.228.3528.45-42.28,309-0.51%
2023/07/170.128.41028.3528.4508,3070.00%
2023/07/130.328.1500.0028.050.38,1510.00%
2023/07/120.228.140.228.1028.1508,1870.00%
2023/07/110.328.0900.0028.050.38,2150.00%
2023/07/070.227.600.227.8027.65-0.18,1550.00%
2023/07/061.127.910.227.9227.700.98,0820.01%
2023/07/0500.000.128.1528.10-0.17,7670.00%
2023/07/030.128.25028.1528.250.17,7590.00%
2023/06/280.528.1500.0028.150.57,6890.01%
2023/06/260.128.2062.328.0528.05-62.17,646-0.81%
2023/06/210.128.1500.0028.200.17,6260.00%
2023/06/200.228.15028.1028.100.27,6370.00%
2023/06/1900.001.128.0528.10-1.17,676-0.01%
2023/06/16028.1300.0028.0007,6930.00%
2023/06/15028.1500.0028.1007,5870.00%
2023/06/130.528.1600.0028.250.57,8590.01%
2023/06/12128.152.528.2328.10-1.58,044-0.02%
2023/06/09028.35028.3528.3508,2070.00%
2023/06/080.328.4000.0028.400.38,3140.00%
2023/06/072.128.303.128.2528.35-18,456-0.01%
2023/06/063.128.2500.0028.253.18,4860.04%
2023/06/05028.2000.0028.1508,5140.00%
2023/06/02028.1000.0028.2008,4870.00%
2023/06/0100.000.228.0527.90-0.28,4870.00%
2023/05/31127.9500.0027.9518,4710.01%
2023/05/300.128.0500.0028.100.18,0970.00%
2023/05/290.428.0500.0028.100.48,2050.01%
2023/05/25028.05028.0728.0008,3650.00%
2023/05/241.228.190.228.2328.351.18,3950.01%
2023/05/230.328.200.428.1728.20-0.18,3280.00%
2023/05/220.228.2000.0028.200.28,3350.00%
2023/05/19028.155.528.1328.20-5.58,292-0.07%
2023/05/180.427.950.127.9028.050.28,2000.00%
2023/05/1700.000.527.7527.90-0.58,109-0.01%
2023/05/16027.5000.0027.5007,8570.00%
2023/05/150.327.151.327.2827.30-17,807-0.01%
2023/05/12027.250.127.2527.15-0.17,8110.00%
2023/05/1100.00127.3027.30-17,806-0.01%
2023/05/100.127.3500.0027.350.17,7940.00%
2023/05/09027.35027.3027.3507,8210.00%
2023/05/080.627.300.627.3027.300.17,8910.00%
2023/05/050.427.2500.0027.200.47,8290.01%
2023/05/04027.004.127.1027.15-4.17,850-0.05%
2023/05/030.427.100.327.1527.050.27,9050.00%
2023/05/023.226.8200.0027.203.28,2290.04%
2023/04/28326.7500.0026.7538,4660.04%
2023/04/261.426.6100.0026.601.48,4370.02%
2023/04/25126.7500.0026.5518,4420.01%
2023/04/240.326.5000.0026.500.38,3830.00%
2023/04/21026.400.526.3526.35-0.58,538-0.01%
2023/04/200.226.5100.0026.400.28,6880.00%
2023/04/19026.60026.6026.6008,9450.00%
2023/04/120.426.451.426.4326.40-19,022-0.01%
2023/04/110.626.5000.0026.450.69,1150.01%
2023/04/100.426.3500.0026.300.49,0780.00%
2023/04/070.326.2500.0026.200.39,0840.00%
2023/03/290.426.2500.0026.250.48,8950.00%
2023/03/2800.000.326.2526.20-0.38,9270.00%
2023/03/27026.3000.0026.2008,9740.00%
2023/03/24026.1500.0026.1509,1260.00%
2023/03/230.526.1000.0026.100.59,1850.01%
2023/03/220.125.6500.0025.950.19,2910.00%
2023/03/210.125.500.125.6025.4009,3970.00%
2023/03/200.125.250.225.3025.20-0.19,3810.00%
2023/03/170.325.4500.0025.350.39,3730.00%
2023/03/160.125.3400.0025.300.19,2660.00%
2023/03/155.425.7200.0025.605.49,2250.06%
2023/03/140.125.9000.0025.800.19,1550.00%
2023/03/130.426.1600.0026.100.49,0060.00%
2023/03/100.126.4500.0026.150.18,9390.00%
2023/03/090.226.5500.0026.450.28,8760.00%
2023/03/080.626.7000.0026.600.69,4940.01%
2023/03/070.626.7000.0026.650.69,5370.01%
2023/03/061.126.5300.0026.601.19,7200.01%
2023/03/03026.50126.4026.40-19,859-0.01%
2023/03/0200.000.326.4026.40-0.39,9590.00%
2023/02/22126.6000.0026.5019,7870.01%
2023/02/21126.6600.0026.7019,7690.01%
2023/02/200.226.7900.0026.850.29,8780.00%
2023/02/160.526.68226.6526.55-1.510,233-0.01%
2023/02/141.226.7200.0026.751.210,4280.01%
2023/02/130.326.580.426.7026.80-0.110,4760.00%
2023/02/100.126.65126.3526.60-0.910,481-0.01%
2023/02/090.326.4500.0026.350.310,5380.00%
2023/02/080.426.4500.0026.350.410,6280.00%
2023/02/070.126.5000.0026.400.110,6650.00%
2023/02/061.926.6000.0026.351.910,6310.02%
2023/02/03026.7500.0026.65010,5800.00%
2023/02/020.126.7000.0026.650.110,7070.00%
2023/02/01126.5000.0026.55110,7320.01%
2023/01/31326.6300.0026.45310,8070.03%
2023/01/300.427.3000.0027.300.410,5920.00%
2023/01/17026.9000.0026.70010,2970.00%
2023/01/1600.003.426.8026.85-3.410,309-0.03%
2023/01/120.226.4500.0026.400.210,5330.00%
2023/01/11326.6000.0026.70310,5840.03%
2023/01/100.227.0000.0027.000.210,5620.00%
2023/01/090.426.90526.9027.00-4.610,529-0.04%
2023/01/060.926.3000.0026.300.910,4050.01%
2023/01/05426.2000.0026.25410,5680.04%
2023/01/040.126.0000.0026.000.110,6830.00%
2023/01/030.226.0000.0025.900.210,9270.00%
2022/12/301.226.001526.0026.00-13.810,957-0.13%
2022/12/291.425.7000.0025.651.411,0420.01%
2022/12/28026.1000.0025.90011,0440.00%
2022/12/21026.0000.0026.00012,2280.00%
2022/12/205.226.0000.0025.955.212,3280.04%
2022/12/150.126.60326.5026.50-2.912,408-0.02%
2022/12/140.326.50426.4926.50-3.712,412-0.03%
2022/12/1300.00226.0826.10-212,333-0.02%
2022/12/120.126.3400.0026.350.112,2300.00%
2022/12/09026.2500.0026.25012,4870.00%
2022/12/080.826.1000.0026.050.812,5680.01%
2022/12/070.126.1500.0026.050.112,6410.00%
2022/12/06625.9800.0025.80612,5950.05%
2022/12/05126.1500.0026.10112,5180.01%
2022/12/020.226.5000.0026.400.212,4960.00%
2022/12/010.126.7000.0026.700.112,6080.00%
2022/11/30026.6000.0026.65012,6560.00%
2022/11/290.626.5000.0026.500.612,0350.00%
2022/11/250.126.3000.0026.300.111,9360.00%
2022/11/230.926.1500.0026.100.911,8820.01%
2022/11/2200.003.126.1526.05-3.111,925-0.03%
2022/11/210.225.980.525.8526.05-0.311,9010.00%
2022/11/16026.5500.0026.45011,8200.00%
2022/11/150.126.7000.0026.700.111,7600.00%
2022/11/140.626.5500.0026.550.611,6440.01%
2022/11/110.126.5000.0026.550.111,4350.00%
2022/11/100.426.0000.0025.900.411,2910.00%
2022/11/09226.00226.0026.00011,3540.00%
2022/11/080.125.80125.6525.75-0.911,330-0.01%
2022/11/071.125.41225.5025.60-0.911,381-0.01%
2022/11/040.125.6000.0025.750.111,4870.00%
2022/11/031.124.8600.0025.001.111,8130.01%
2022/11/021.325.1800.0025.001.312,3420.01%
2022/11/010.225.4000.0025.350.212,6080.00%
2022/10/2600.00125.5025.30-112,720-0.01%
2022/10/210.224.5500.0024.500.212,6950.00%
2022/10/201.223.5200.0024.251.212,7110.01%
2022/10/14324.5700.0024.50312,3380.02%
2022/10/130.624.6000.0024.550.612,2940.01%
2022/10/121.125.15224.9525.10-0.912,086-0.01%
2022/10/11125.2100.0025.05112,0500.01%
2022/10/071.825.820.325.8525.801.511,8770.01%
2022/10/060.826.150.626.0026.050.111,8760.00%
2022/10/05125.7500.0025.70111,9280.01%
2022/10/040.125.9500.0025.850.112,0100.00%
2022/10/03025.8500.0025.70011,9280.00%
2022/09/300.126.3500.0026.250.111,8470.00%
2022/09/29226.3000.0026.50211,7230.02%
2022/09/281.626.241326.3326.45-11.411,616-0.10%
2022/09/260.126.7000.0026.250.111,3440.00%
2022/09/232.226.7500.0026.702.211,3050.02%
2022/09/22726.8100.0026.80711,3490.06%
2022/09/210.127.2000.0027.100.111,2820.00%
2022/09/200.127.2500.0027.250.111,2260.00%
2022/09/190.127.3000.0027.150.111,2100.00%
2022/09/161.827.451227.4527.55-10.211,247-0.09%
2022/09/150.127.6000.0027.500.111,0720.00%
2022/09/140.727.2500.0027.050.711,0040.01%
2022/09/1300.000.427.5527.45-0.411,1940.00%
2022/09/120.427.56127.4527.45-0.611,3440.00%
2022/09/081.126.9200.0027.251.111,5750.01%
2022/09/075.127.11027.1026.955.111,6670.04%
2022/09/060.127.4500.0027.450.111,6490.00%
2022/09/05027.2000.0027.15011,6300.00%
2022/09/020.327.0500.0027.000.311,7660.00%
2022/09/0121.127.0500.0027.1021.111,7890.18%
2022/08/310.127.65227.4527.65-1.911,666-0.02%
2022/08/30227.0000.0027.20211,5520.02%
2022/08/261.227.370.727.4527.450.411,4990.00%
2022/08/2500.000.327.3027.30-0.311,5540.00%
2022/08/240.127.0500.0027.000.111,7040.00%
2022/08/2300.002027.0527.00-2012,626-0.16%
2022/08/220.327.5500.0027.400.312,8050.00%
2022/08/1900.00127.6027.60-112,974-0.01%
2022/08/180.227.8000.0027.750.213,1990.00%
2022/08/170.127.8500.0027.750.113,3360.00%
2022/08/1600.001227.5927.65-1213,368-0.09%
2022/08/12027.6500.0027.45013,8030.00%
2022/08/110.627.5100.0027.450.614,1120.00%
2022/08/10127.100.627.4027.200.414,4700.00%
2022/08/09028.5059.628.1828.50-59.614,249-0.42%
2022/08/0800.001327.8628.00-1313,851-0.09%
2022/08/0500.00327.6527.65-313,808-0.02%
2022/08/031.327.2400.0027.351.314,1590.01%
2022/08/0100.001727.4027.45-1714,811-0.11%
2022/07/296.227.2100.0027.406.215,0270.04%
2022/07/283.227.30527.2627.25-1.814,962-0.01%
2022/07/270.127.0000.0026.950.114,8840.00%
2022/07/22026.1000.0026.05015,0050.00%
2022/07/210.225.8300.0026.000.215,0040.00%
2022/07/200.126.1500.0025.600.115,0610.00%
2022/07/196.125.5000.0025.656.115,1910.04%
2022/07/151.425.4900.0025.301.415,3020.01%
2022/07/1250.125.2500.0025.2050.115,5840.32%
2022/07/110.525.8100.0025.650.515,6530.00%
2022/07/08026.0500.0026.00015,9460.00%
2022/07/070.126.1000.0026.100.116,0350.00%
2022/07/061.226.2300.0026.101.216,1790.01%
2022/07/040.226.600.126.5026.550.116,5210.00%
2022/07/010.126.50626.6526.50-5.916,894-0.04%
2022/06/30526.85226.9026.85317,2550.02%
2022/06/29027.2000.0027.20017,2830.00%
2022/06/280.427.1500.0027.150.417,5070.00%
2022/06/2700.00527.4027.15-517,632-0.03%
2022/06/215.127.1300.0027.105.117,7760.03%
2022/06/200.526.10225.9026.10-1.517,800-0.01%
2022/06/17126.7000.0026.75117,6490.01%
2022/06/150.127.3000.0027.200.117,9320.00%
2022/06/140.427.08126.8027.00-0.618,1350.00%
2022/06/131.126.6700.0026.951.118,2140.01%
2022/06/100.227.09527.2527.15-4.818,208-0.03%
2022/06/080.227.500.127.4527.450.118,2460.00%
2022/06/070.127.2500.0027.300.118,3260.00%
2022/06/020.227.4500.0027.350.218,7360.00%
2022/06/01227.90227.7027.65019,1090.00%
2022/05/3100.00728.0028.15-719,095-0.04%
2022/05/300.128.25228.0528.20-1.918,147-0.01%
2022/05/270.228.008027.9028.00-79.818,020-0.44%
2022/05/260.127.750.127.7527.70017,9980.00%
2022/05/242.127.21327.3727.35-0.918,2270.00%
2022/05/230.127.20227.4527.25-1.918,162-0.01%
2022/05/20027.25226.9527.15-218,195-0.01%
2022/05/190.426.821026.6526.85-9.617,955-0.05%
2022/05/1811.127.0915.127.1127.30-417,617-0.02%
2022/05/170.125.99826.0926.00-7.917,129-0.05%
2022/05/162125.60125.6025.652017,0360.12%
2022/05/132025.7000.0025.502016,9410.12%
2022/05/126.525.716125.5025.35-54.516,820-0.32%
2022/05/110.426.3000.0026.150.416,4700.00%
2022/05/093.526.65326.8026.400.516,1830.00%
2022/05/061.127.31127.2527.400.116,1550.00%
2022/05/052.227.9600.0027.802.216,1940.01%
2022/05/041.228.0700.0028.051.216,2510.01%
2022/05/030.528.2500.0028.150.516,5040.00%
2022/04/290.228.5500.0028.500.216,7570.00%
2022/04/283.228.0800.0028.203.217,0240.02%
2022/04/271.128.3500.0028.301.116,8770.01%
2022/04/251.528.4000.0028.301.516,8540.01%
2022/04/22628.80128.5528.85516,7620.03%
2022/04/215.128.6200.0028.555.116,8390.03%
2022/04/200.128.7200.0028.850.116,9430.00%
2022/04/1811.528.6200.0028.5511.517,2280.07%
2022/04/155.429.317029.2429.25-64.617,071-0.38%
2022/04/1410.729.6900.0029.5510.717,0280.06%
2022/04/1360.230.30230.3030.3558.216,7720.35%
2022/04/120.230.2300.0030.150.216,6690.00%
2022/04/1110.530.9915.631.1530.65-5.116,468-0.03%
2022/04/080.330.32330.4530.55-2.716,224-0.02%
2022/04/072.430.420.430.9030.051.916,1090.01%
2022/04/064.830.5516.530.2130.75-11.615,755-0.07%
2022/04/011.229.56129.4529.650.215,4640.00%
2022/03/31429.434.129.6129.55-0.115,3450.00%
2022/03/305.128.7100.0028.955.115,0360.03%
2022/03/29228.7500.0028.75214,9030.01%
2022/03/281.128.430.128.8028.90114,8230.01%
2022/03/251.328.55028.5528.651.314,7160.01%
2022/03/245.328.60328.5328.652.314,6930.02%
2022/03/233.228.32128.3528.602.214,6910.01%
2022/03/221.527.8600.0028.001.514,4630.01%
2022/03/212.227.993.227.9727.85-114,466-0.01%
2022/03/184.327.794.827.7728.15-0.414,4720.00%
2022/03/170.227.512.227.7127.55-214,144-0.01%
2022/03/163.327.11427.1427.30-0.714,0110.00%
2022/03/153.126.860.827.0026.952.314,1880.02%
2022/03/140.226.7200.0026.750.214,1920.00%
2022/03/11126.7200.0026.65114,2550.01%
2022/03/100.426.801026.2026.75-9.614,340-0.07%
2022/03/092.526.042.125.9625.950.414,4310.00%
2022/03/086.425.8200.0025.906.414,4300.04%
2022/03/072.126.2000.0026.302.114,0690.01%
2022/03/04226.752.126.7526.80-0.114,1980.00%
2022/03/030.126.9000.0026.850.114,1960.00%
2022/03/020.426.9500.0026.900.414,3500.00%
2022/03/011.126.7000.0026.651.114,2750.01%
2022/02/251.226.40126.3026.450.214,1700.00%
2022/02/245.126.582.426.5026.602.713,9490.02%
2022/02/236.126.91127.0027.055.113,6370.04%
2022/02/222.526.9700.0026.952.513,6700.02%
2022/02/18127.25127.3527.35013,5710.00%
2022/02/160.127.4000.0027.400.113,7790.00%
2022/02/151.127.35327.5527.35-1.913,787-0.01%
2022/02/141.227.361027.3527.45-8.813,753-0.06%
2022/02/11027.75827.7027.75-813,732-0.06%
2022/02/100.427.850.227.7027.700.113,7220.00%
2022/02/091.427.62027.7027.751.413,6700.01%
2022/02/083.527.62327.7527.700.513,4690.00%
2022/02/07027.1000.0027.05013,0860.00%
2022/01/262.126.40126.4026.451.112,8020.01%
2022/01/255.626.0100.0026.205.612,6620.04%
2022/01/247.126.0600.0026.357.112,3960.06%
2022/01/217.126.45726.4426.450.112,1810.00%
2022/01/204.226.781126.7726.80-6.811,886-0.06%
2022/01/18126.9000.0027.05111,8730.01%
2022/01/178.126.986027.0527.00-51.911,754-0.44%
2022/01/132.227.31527.3727.40-2.811,440-0.02%
2022/01/120.127.1000.0027.150.111,2670.00%
2022/01/115.126.6100.0026.955.111,1280.05%
2022/01/101.526.291226.1726.30-10.510,899-0.10%
2022/01/077.226.05126.1525.956.210,7870.06%
2022/01/060.225.60225.7025.75-1.810,653-0.02%
2022/01/051.225.3800.0025.551.210,6210.01%
2022/01/0410.125.2800.0025.4010.110,6950.09%
2022/01/030.425.5000.0025.400.410,6190.00%
2021/12/301125.45125.5025.451010,6320.09%
2021/12/293125.4500.0025.503110,6780.29%
2021/12/281.225.09125.2525.350.210,6760.00%
2021/12/270.225.0500.0025.000.210,5740.00%
2021/12/240.325.0500.0025.050.310,7830.00%
2021/12/22524.9000.0024.95510,9540.05%
2021/12/211.124.9100.0025.001.111,0050.01%
2021/12/17325.101024.9525.10-710,892-0.06%
2021/12/16024.9500.0024.90010,8340.00%
2021/12/151.724.7300.0024.651.711,0040.02%
2021/12/14124.7000.0024.70111,1580.01%
2021/12/13025.10525.3525.00-511,017-0.05%
2021/12/100.425.1500.0025.100.410,9230.00%
2021/12/09225.002524.9625.20-2310,848-0.21%
2021/12/080.724.5500.0024.700.710,5630.01%
2021/12/075.224.2000.0024.305.210,4500.05%
2021/12/060.224.2500.0024.200.210,4440.00%
2021/12/030.224.05524.0524.05-4.810,566-0.04%
2021/12/021.123.8600.0023.901.110,4790.01%
2021/12/010.223.85423.8923.85-3.810,470-0.04%
2021/11/300.223.6700.0023.750.210,5160.00%
2021/11/29223.70923.5823.55-710,033-0.07%
2021/11/26323.6300.0023.5539,9990.03%
2021/11/250.223.9000.0023.900.210,0910.00%
2021/11/23023.6000.0023.50010,2430.00%
2021/11/220.123.70023.7023.700.110,2230.00%
2021/11/19123.7500.0023.65110,2100.01%
2021/11/1800.000.823.9023.90-0.810,166-0.01%
2021/11/170.123.6300.0023.650.110,0670.00%
2021/11/15123.651.323.6223.55-0.310,1330.00%
2021/11/1000.00223.1023.10-210,163-0.02%
2021/11/09023.0000.0023.00010,1410.00%
2021/11/080.222.90222.8522.80-1.810,262-0.02%
2021/11/0532.622.7000.0022.8032.610,5940.31%
2021/11/041022.8000.0022.751010,9850.09%
2021/11/03022.8000.0022.75011,2540.00%
2021/11/020.122.80422.8022.80-3.911,495-0.03%
2021/11/01322.6300.0022.65311,7210.03%
2021/10/271922.8500.0022.851911,9480.16%
2021/10/260.222.7500.0022.750.212,0500.00%
2021/10/250.222.6000.0022.500.211,9540.00%
2021/10/216022.5000.0022.456012,1860.49%
2021/10/2000.000.122.4522.50-0.112,1730.00%
2021/10/180.222.4010722.3022.40-106.812,359-0.86% 大賣/鉅額交易
2021/10/150.122.301122.2022.25-10.912,371-0.09%
2021/10/13522.1000.0022.15512,4330.04%
2021/10/12022.1500.0022.05012,4440.00%
2021/10/070.922.1500.0022.150.912,3550.01%
2021/10/06022.0500.0021.95012,3500.00%
2021/10/05022.0500.0021.95012,3430.00%
2021/10/040.322.00122.0022.00-0.712,339-0.01%
2021/10/016.921.9100.0022.006.912,3060.06%
2021/09/290.222.1000.0022.050.212,1300.00%
2021/09/280.422.2000.0022.150.412,0290.00%
2021/09/2400.002022.2022.15-2012,072-0.17%
2021/09/220.221.8500.0021.750.212,1370.00%
2021/09/150.122.2500.0022.150.111,7720.00%
2021/09/101.122.0100.0022.051.111,6960.01%
2021/09/0800.001222.0022.05-1211,870-0.10%
2021/09/070.222.4500.0022.400.211,7650.00%
2021/09/060.622.351022.3522.35-9.411,689-0.08%
2021/09/030.122.30122.2022.30-0.911,664-0.01%
2021/09/022.122.01622.0522.05-3.911,597-0.03%
2021/09/011.422.2100.0022.201.411,5580.01%
2021/08/31122.15222.1822.35-111,477-0.01%
2021/08/300.122.1500.0022.150.111,2260.00%
2021/08/270.521.8500.0021.850.511,0740.00%
2021/08/260.121.4500.0021.400.110,9380.00%
2021/08/25321.4800.0021.40310,9430.03%
2021/08/24021.5000.0021.45010,9150.00%
2021/08/191.120.9200.0020.951.111,3060.01%
2021/08/16221.0500.0021.00211,2100.02%
2021/08/13221.1500.0021.15211,0740.02%
2021/08/12521.4100.0021.35511,1170.04%
2021/08/11921.4000.0021.45911,0950.08%
2021/08/1060.222.1000.0022.1560.210,9540.55%
2021/08/095.222.2000.0022.205.211,0020.05%
2021/08/06122.35422.3122.30-310,922-0.03%
2021/08/050.622.3500.0022.350.611,1040.01%
2021/08/04022.200.522.2022.20-0.511,6930.00%
2021/08/03122.15622.1022.15-511,842-0.04%
2021/08/021.622.101722.0122.10-15.412,114-0.13%
2021/07/29021.9500.0021.95011,9800.00%
2021/07/270.121.9500.0021.950.112,2310.00%
2021/07/26221.9000.0021.90212,2980.02%
2021/07/23021.9500.0021.95012,3200.00%
2021/07/220.221.8500.0021.900.212,3350.00%
2021/07/210.321.70121.6021.70-0.712,227-0.01%
2021/07/20921.6000.0021.55912,3220.07%
2021/07/19381.121.5700.0021.70381.112,3473.09% 大買/鉅額交易
2021/07/16021.7000.0021.70012,3660.00%
2021/07/151.121.6600.0021.651.112,3920.01%
2021/07/13021.6000.0021.60012,6220.00%
2021/07/1220421.5000.0021.4520412,6661.61% 大買/鉅額交易
2021/07/09021.5000.0021.50012,6680.00%
2021/07/08021.4500.0021.40012,6570.00%
2021/07/070.221.4500.0021.450.212,7180.00%
2021/07/06021.4500.0021.45012,7550.00%
2021/07/050.521.4000.0021.350.512,7900.00%
2021/07/020.121.2000.0021.150.112,8250.00%
2021/07/010.421.3000.0021.200.412,8470.00%
2021/06/3000.001.721.2221.25-1.712,925-0.01%
2021/06/29121.3000.0021.25112,9040.01%
2021/06/280.121.3500.0021.350.112,9990.00%
2021/06/25021.2500.0021.25013,1050.00%
2021/06/240.121.1000.0021.100.113,1720.00%
2021/06/230.221.0500.0021.050.213,3840.00%
2021/06/213.220.87220.8520.901.213,4620.01%
2021/06/182020.8000.0020.802013,4410.15%
2021/06/160.121.20121.0521.15-0.913,464-0.01%
2021/06/1500.004.121.1021.10-4.113,442-0.03%
2021/06/110.121.00621.0021.10-5.913,662-0.04%
2021/06/100.121.1000.0021.000.113,8220.00%
2021/06/09421.0400.0020.95413,8540.03%
2021/06/080.521.15121.1521.15-0.513,8630.00%
2021/06/075.221.00120.9521.004.214,0640.03%
2021/06/042.221.0500.0021.052.214,1660.02%
2021/06/03021.150.121.1521.15-0.114,3670.00%
2021/06/020.221.1000.0021.100.214,5140.00%
2021/06/011.420.9800.0021.001.414,5340.01%
2021/05/310.520.9500.0020.950.514,7260.00%
2021/05/280.220.85220.8020.85-1.814,853-0.01%
2021/05/27120.6000.0020.60114,8520.01%
2021/05/260.220.7500.0020.700.215,0090.00%
2021/05/25120.7000.0020.70115,1660.01%
2021/05/21020.8500.0020.75015,3380.00%
2021/05/20620.4900.0020.45615,3680.04%
2021/05/19620.5600.0020.55615,3230.04%
2021/05/180.120.90120.7520.85-0.915,203-0.01%
2021/05/17420.281520.3020.10-1115,215-0.07%
2021/05/140.220.71120.6020.75-0.814,838-0.01%
2021/05/13720.43520.4220.40214,6690.01%
2021/05/122320.63720.9220.551614,2790.11%
2021/05/109.121.576021.7021.75-50.913,365-0.38%
2021/05/071.221.3400.0021.501.213,3800.01%
2021/05/062.521.1300.0021.202.513,4420.02%
2021/05/05221.10221.1021.05013,3730.00%
2021/05/043.421.06121.4521.152.413,3530.02%
2021/05/031.221.3600.0021.251.213,1050.01%
2021/04/29021.4000.0021.40013,1740.00%
2021/04/282021.4500.0021.502013,2340.15%
2021/04/271.321.4600.0021.551.313,5540.01%
2021/04/26021.5000.0021.55013,5540.00%
2021/04/230.221.351121.4021.40-10.813,510-0.08%
2021/04/2260.421.351.121.3521.3559.413,5470.44%
2021/04/21321.30121.3521.25213,4900.02%
2021/04/20121.451121.5521.45-1013,483-0.07%
2021/04/191.321.26521.3821.45-3.713,385-0.03%
2021/04/16021.2000.0021.20013,3250.00%
2021/04/14420.9900.0021.00413,3650.03%
2021/04/13120.9500.0021.00113,3960.01%
2021/04/122.220.9500.0020.952.213,3830.02%
2021/04/09320.8500.0020.85313,3670.02%
2021/04/08720.94520.9520.90213,3570.01%
2021/04/071.920.9700.0021.001.913,5220.01%
2021/04/063.121.05221.0521.001.113,4740.01%
2021/04/010.521.1300.0021.050.513,3830.00%
2021/03/31021.1500.0021.15013,2930.00%
2021/03/300.521.1000.0021.100.513,1430.00%
2021/03/290.521.0800.0021.100.513,0080.00%
2021/03/24020.7000.0020.65012,6360.00%
2021/03/230.320.6900.0020.650.312,5440.00%
2021/03/220.220.52820.4820.50-7.812,598-0.06%
2021/03/19520.5000.0020.40512,6560.04%
2021/03/180.120.65320.7020.65-2.912,355-0.02%
2021/03/17620.66320.6020.60312,3560.02%
2021/03/1600.00220.6820.70-212,209-0.02%
2021/03/150.120.600.120.5520.55012,2730.00%
2021/03/120.120.50220.4520.50-1.912,466-0.02%
2021/03/11020.4000.0020.40012,5890.00%
2021/03/102.820.4000.0020.402.812,4720.02%
2021/03/0900.00120.3520.30-112,368-0.01%
2021/03/04120.050.220.1020.100.912,5470.01%
2021/03/030.420.253.720.2220.20-3.312,485-0.03%
2021/03/0211.720.10120.1520.0010.712,2970.09%
2021/02/26720.0100.0019.95712,2110.06%
2021/02/257.220.3000.0020.457.211,6830.06%
2021/02/24120.2000.0020.15111,5410.01%
2021/02/230.520.20120.1520.20-0.511,4520.00%
2021/02/2200.001.220.0919.95-1.211,386-0.01%
2021/02/19019.95219.9519.95-211,449-0.02%
2021/02/183.219.8800.0019.853.211,4620.03%
2021/02/170.219.8500.0019.800.211,5350.00%
2021/02/050.519.6500.0019.600.511,3260.00%
2021/02/04119.6000.0019.50111,3580.01%
2021/02/0343.419.45119.6019.6042.411,5390.37%
2021/02/022019.3500.0019.402011,6260.17%
2021/02/011.419.454.119.3519.35-2.711,555-0.02%
2021/01/29319.3300.0019.15311,5390.03%
2021/01/282.319.4500.0019.502.311,2500.02%
2021/01/27419.6300.0019.55411,0530.04%
2021/01/26019.650.619.6519.55-0.611,023-0.01%
2021/01/250.319.7000.0019.650.310,9550.00%
2021/01/222119.55119.5019.502011,0430.18%
2021/01/21119.756119.6019.60-6010,912-0.55%
2021/01/20219.682019.7519.55-1810,781-0.17%
2021/01/19019.9500.0019.90010,3970.00%
2021/01/185.219.9600.0019.905.210,2710.05%
2021/01/15020.1500.0020.10010,1210.00%
2021/01/140.220.2000.0020.200.210,0130.00%
2021/01/130.120.1610.920.1520.15-10.89,929-0.11%
2021/01/120.120.2000.0020.100.19,8270.00%
2021/01/1110.220.3000.0020.4010.29,8000.10%
2021/01/0800.000.120.2020.35-0.19,7060.00%
2021/01/0700.000.320.1520.15-0.39,5900.00%
2021/01/06120.1000.0020.1519,5510.01%
2021/01/050.620.2700.0020.300.69,4420.01%
2021/01/040.420.251.620.2820.15-1.29,438-0.01%
2020/12/310.120.2500.0020.350.19,3680.00%
2020/12/300.520.30120.3520.35-0.59,299-0.01%
2020/12/290.120.0000.0020.000.19,1080.00%
2020/12/280.419.9500.0019.950.49,0720.00%
2020/12/233.319.850.119.9019.803.29,3570.03%
2020/12/180.219.9500.0019.850.29,9520.00%
2020/12/16020.0500.0020.05010,1010.00%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/110.220.05219.9520.00-1.810,081-0.02%
2020/12/100.319.900.219.9019.850.29,9740.00%
2020/12/091.619.777.619.7319.75-69,888-0.06%
2020/12/08419.90220.0019.9029,6420.02%
2020/12/07020.30420.2020.20-49,381-0.04%
2020/12/030.120.2000.0020.150.19,2420.00%
2020/12/020.220.2000.0020.200.29,3240.00%
2020/12/011.120.3000.0020.201.19,5440.01%
2020/11/300.920.3000.0020.300.99,5820.01%
2020/11/27120.1500.0020.2019,2470.01%
2020/11/26020.3500.0020.3509,1780.00%
2020/11/24320.1700.0020.1539,3780.03%
2020/11/230.220.3500.0020.350.29,5220.00%
2020/11/19020.4500.0020.4509,4840.00%
2020/11/180.320.50120.5020.60-0.79,437-0.01%
2020/11/1600.004.120.4020.45-4.19,674-0.04%
2020/11/13020.2000.0020.2009,6420.00%
2020/11/12020.1000.0020.0009,6410.00%
2020/11/11020.4000.0020.4509,6360.00%
2020/11/103.720.1100.0020.153.79,5340.04%
2020/11/090.520.0000.0020.000.59,5490.01%
2020/11/04019.6500.0019.65011,2350.00%
2020/11/0330.419.7000.0019.6530.411,4930.26%
2020/11/020.219.6000.0019.500.211,7110.00%
2020/10/300.519.3000.0019.200.511,8410.00%
2020/10/2820.419.5000.0019.6020.411,8430.17%
2020/10/2655.319.6500.0019.6555.312,1410.46%
2020/10/228019.45319.6219.607712,5700.61%
2020/10/21119.5000.0019.50112,7090.01%
2020/10/1900.008119.5519.50-8112,837-0.63%
2020/10/160.219.6011919.5119.50-118.812,878-0.92% 大賣/鉅額交易
2020/10/14019.8000.0019.70012,9540.00%
2020/10/13519.7500.0019.80512,9950.04%
2020/10/120.319.9529.319.8119.90-2913,087-0.22%
2020/10/07020.002019.9019.90-2013,182-0.15%
2020/10/060.520.00519.8019.90-4.513,360-0.03%
2020/10/050.519.7500.0019.650.513,4680.00%
2020/09/290.319.8000.0019.700.313,5470.00%
2020/09/280.419.8000.0019.700.413,6130.00%
2020/09/251219.156019.2519.15-4813,665-0.35%
2020/09/24919.100.119.2019.008.913,6500.07%
2020/09/236019.550.319.6519.5559.713,3070.45%
2020/09/221419.7100.0019.651413,1850.11%
2020/09/17119.953020.0019.95-2913,161-0.22%
2020/09/1600.0056.819.9620.10-56.813,176-0.43%
2020/09/150.920.0500.0019.950.913,1200.01%
2020/09/141.119.9500.0019.951.113,3910.01%
2020/09/101.519.8300.0019.951.513,5180.01%
2020/09/09019.9500.0019.85013,6170.00%
2020/09/080.320.0000.0019.900.313,6600.00%
2020/09/071.119.7100.0019.801.113,8950.01%
2020/09/04519.706019.7519.75-5514,112-0.39%
2020/09/030.320.001119.9519.90-10.713,987-0.08%
2020/09/024119.9200.0019.954114,0240.29%
2020/09/010.420.1000.0020.000.414,1120.00%
2020/08/312.620.1500.0020.052.614,1250.02%
2020/08/280.420.2500.0020.200.414,1800.00%
2020/08/2712.420.0600.0020.0512.414,3880.09%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/250.220.3500.0020.250.214,6310.00%
2020/08/24120.3500.0020.25115,1890.01%
2020/08/21020.555020.2020.50-5015,297-0.33%
2020/08/206020.304120.1120.151915,3250.12%
2020/08/19120.6000.0020.50115,0830.01%
2020/08/1800.00520.4520.60-515,064-0.03%
2020/08/172.920.454620.4020.45-43.115,187-0.28%
2020/08/14120.452620.4020.45-2515,226-0.16%
2020/08/13020.6500.0020.55015,2040.00%
2020/08/1220.120.436020.5020.40-39.915,179-0.26%
2020/08/11221.90521.8521.85-314,395-0.02%
2020/08/10221.521.78221.8321.90219.513,9411.57% 大買/鉅額交易
2020/08/07021.7000.0021.65013,6480.00%
2020/08/0600.00421.6021.60-413,459-0.03%
2020/08/051.521.3500.0021.401.513,3170.01%
2020/08/0380.421.32221.3521.2078.413,3600.59%
2020/07/31021.450.121.4521.40-0.113,2690.00%
2020/07/300.521.50321.4321.50-2.513,291-0.02%
2020/07/29021.35221.3021.35-213,196-0.01%
2020/07/2810.120.90821.1821.202.113,3140.02%
2020/07/2720.221.00120.9520.9519.213,4430.14%
2020/07/243121.1000.0021.053113,5900.23%
2020/07/230.221.2500.0021.250.213,6510.00%
2020/07/215021.25121.2521.254913,9220.35%
2020/07/172021.3000.0021.302014,3240.14%
2020/07/160.121.2500.0021.250.114,7550.00%
2020/07/150.221.2000.0021.200.214,8070.00%
2020/07/14521.2000.0021.10514,9920.03%
2020/07/13121.25521.1021.20-415,222-0.03%
2020/07/100.721.15021.1521.100.715,4450.00%
2020/07/09021.150.521.1521.15-0.515,6580.00%
2020/07/080.521.1500.0021.150.515,7320.00%
2020/07/0700.00421.1521.15-415,884-0.03%
2020/07/060.521.200.121.2021.150.416,0030.00%
2020/07/030.321.0000.0021.000.316,1610.00%
2020/07/02021.00620.8920.95-616,347-0.04%
2020/07/010.120.95220.8020.85-1.916,609-0.01%
2020/06/300.720.8500.0020.750.716,8040.00%
2020/06/293.120.6600.0020.653.117,0400.02%
2020/06/24220.80220.8520.80017,2440.00%
2020/06/223220.7000.0020.753217,9390.18%
2020/06/19220.6500.0020.70218,5890.01%
2020/06/18220.7300.0020.75218,9700.01%
2020/06/17020.9000.0020.85019,7180.00%
2020/06/16020.9500.0020.90020,5430.00%
2020/06/150.420.7000.0020.600.421,6570.00%
2020/06/11921.06521.1020.90422,9580.02%
2020/06/100.721.2500.0021.250.723,3230.00%
2020/06/09021.25121.2021.25-124,2680.00%
2020/06/080.421.301.521.2321.30-1.125,0030.00%
2020/06/050.521.252.121.1621.25-1.624,986-0.01%
2020/06/043.121.10221.2521.251.125,3980.00%
2020/06/035.321.103021.1621.10-24.725,742-0.10%
2020/06/010.220.75220.8520.70-1.825,514-0.01%
2020/05/290.120.40120.3520.40-125,2790.00%
2020/05/281.120.21120.2520.250.124,8040.00%
2020/05/27220.270.120.3020.251.925,0530.01%
2020/05/2600.00120.2020.15-125,1630.00%
2020/05/22219.950.320.1020.001.725,3000.01%
2020/05/2100.009.520.1120.15-9.525,334-0.04%
2020/05/190.220.15520.0520.10-4.825,416-0.02%
2020/05/18020.10119.9519.95-125,4210.00%
2020/05/140.320.1000.0020.050.325,3020.00%
2020/05/131.120.1500.0020.051.125,2160.00%
2020/05/111.520.25220.2520.10-0.525,2340.00%
2020/05/082.519.8700.0019.852.525,1560.01%
2020/05/070.219.9000.0019.800.225,1530.00%
2020/05/06019.8500.0019.70025,2490.00%
2020/05/050.319.9000.0019.750.325,2650.00%
2020/05/04219.6300.0019.65225,3420.01%
2020/04/30120.10120.1020.10025,2280.00%
2020/04/291.119.8600.0020.001.125,2650.00%
2020/04/280.119.8500.0019.800.125,2980.00%
2020/04/270.319.606019.5019.50-59.725,860-0.23%
2020/04/231119.1800.0019.051125,6580.04%
2020/04/2262.119.0500.0019.1062.125,3930.24%
2020/04/21119.15119.5519.20025,2210.00%
2020/04/203.219.856019.8519.85-56.824,816-0.23%
2020/04/172.220.0400.0019.902.224,7760.01%
2020/04/1561.120.05220.0020.0559.124,2520.24%
2020/04/141.319.50519.6519.65-3.723,939-0.02%
2020/04/135.119.1500.0019.055.123,5780.02%
2020/04/100.819.3000.0019.150.823,4460.00%
2020/04/09118.7000.0018.75123,2200.00%
2020/04/0811.418.56218.6018.509.422,9980.04%
2020/04/07418.4500.0018.50422,7120.02%
2020/04/060.618.35518.1518.30-4.422,477-0.02%
2020/04/01218.1500.0018.10222,1500.01%
2020/03/310.118.4000.0018.350.121,9180.00%
2020/03/300.218.4000.0018.200.221,5350.00%
2020/03/273.318.48118.3518.402.321,1760.01%
2020/03/26218.103218.0118.15-3020,639-0.15%
2020/03/25318.233018.3018.15-2720,485-0.13%
2020/03/24617.5100.0017.40619,8440.03%
2020/03/23116.658016.5616.50-7919,386-0.41%
2020/03/2024.916.997117.3517.40-46.118,736-0.25%
2020/03/197316.159116.1716.05-1817,913-0.10%
2020/03/1813.317.203017.1517.10-16.716,928-0.10%
2020/03/1752.117.4015417.4417.35-101.916,316-0.62% 大賣/鉅額交易
2020/03/16818.4328.318.5018.15-20.315,366-0.13%
2020/03/1325.118.28918.4318.9516.114,7210.11%
2020/03/121619.7400.0019.601613,6460.12%
2020/03/113.520.3100.0020.303.512,8140.03%
2020/03/105.720.20220.0020.303.712,6450.03%
2020/03/093.320.49320.4220.350.312,2100.00%
2020/03/06220.7000.0020.70211,7000.02%
2020/03/05120.9500.0021.00111,5230.01%
2020/03/045.120.8000.0020.855.111,5300.04%
2020/03/030.520.8000.0020.700.511,4680.00%
2020/03/0265.420.64120.6020.6064.411,3190.57%
2020/02/272.220.8200.0020.952.211,6420.02%
2020/02/25021.0000.0020.95011,2640.00%
2020/02/2411.321.0500.0021.0511.311,1870.10%
2020/02/211021.3000.0021.251011,0150.09%
2020/02/202021.5000.0021.402010,9050.18%
2020/02/190.121.501621.4021.50-15.910,769-0.15%
2020/02/18321.2200.0021.35310,7260.03%
2020/02/17021.4000.0021.30010,7140.00%
2020/02/140.421.3000.0021.300.410,7320.00%
2020/02/13021.2500.0021.25010,7220.00%
2020/02/122.321.2100.0021.152.310,7720.02%
2020/02/111021.2500.0021.251010,6620.09%
2020/02/101121.0200.0021.201110,5960.10%
2020/02/074021.1500.0021.204010,5960.38%
2020/02/0610.821.11221.1821.208.810,4400.08%
2020/02/0500.00121.0021.00-110,327-0.01%
2020/02/042.120.8100.0020.852.110,1910.02%
2020/02/030.220.8500.0020.700.210,1480.00%
2020/01/31120.6000.0020.8019,8840.01%
2020/01/308.420.77520.8520.603.49,5840.04%
2020/01/2000.006.321.4821.50-6.38,879-0.07%
2020/01/1700.00621.1621.25-68,729-0.07%
2020/01/160.121.1500.0021.150.18,7170.00%
2020/01/15021.15121.0521.15-18,744-0.01%
2020/01/140.421.0500.0021.050.48,6430.00%
2020/01/13120.9500.0021.0018,5730.01%
2020/01/100.820.9000.0020.850.88,7100.01%
2020/01/090.520.8000.0020.750.58,6990.01%
2020/01/080.320.7500.0020.650.38,7000.00%
2020/01/07020.8000.0020.7508,6050.00%
2020/01/060.420.904020.7520.75-39.68,650-0.46%
2020/01/031.220.8200.0020.901.28,6450.01%
2020/01/020.720.858020.8020.85-79.38,632-0.92%
2019/12/31020.8500.0020.7508,6120.00%
2019/12/300.120.9000.0020.800.18,6060.00%
2019/12/270.220.9500.0020.900.28,6210.00%
2019/12/230.120.9500.0020.950.18,7900.00%
2019/12/20120.80020.8520.8018,8300.01%
2019/12/18020.90121.0021.00-18,649-0.01%
2019/12/1740.320.7500.0020.8540.38,6740.46%
2019/12/160.220.7500.0020.700.28,5170.00%
2019/12/130.220.75420.7520.75-3.88,560-0.04%
2019/12/120.120.80120.8520.75-0.98,327-0.01%
2019/12/11020.7500.0020.7008,3140.00%
2019/12/100.720.8000.0020.700.78,3630.01%
2019/12/090.820.8500.0020.800.88,3940.01%
2019/12/060.420.7500.0020.650.48,4550.00%
2019/12/051820.7000.0020.65188,4350.21%
2019/12/04020.8000.0020.8008,3680.00%
2019/12/030.120.8000.0020.750.18,3790.00%
2019/12/020.220.8000.0020.750.28,4010.00%
2019/11/290.220.8500.0020.750.28,4070.00%
2019/11/280.120.9500.0020.900.18,3590.00%
2019/11/270.321.00120.9521.00-0.78,476-0.01%
2019/11/264020.9000.0020.95408,5340.47%
2019/11/252020.7500.0020.75207,8260.26%
2019/11/22020.8000.0020.7508,0230.00%
2019/11/21120.7500.0020.7518,0690.01%
2019/11/190.121.0000.0021.000.18,0230.00%
2019/11/18021.0000.0020.9508,0870.00%
2019/11/15620.8000.0020.7568,0990.07%
2019/11/141.220.7600.0020.701.28,1010.02%
2019/11/12021.004021.1021.00-408,363-0.48%
2019/11/110.721.0500.0021.000.78,8920.01%
2019/11/080.321.1000.0021.100.39,1380.00%
2019/11/07121.0000.0021.0519,4130.01%
2019/11/06021.100.221.1021.10-0.29,4510.00%
2019/11/050.921.0500.0021.050.99,5540.01%
2019/11/040.221.002020.9521.00-19.89,700-0.20%
2019/11/01020.9500.0020.9509,8510.00%
2019/10/310.120.95121.0020.95-0.910,080-0.01%
2019/10/30020.90120.8020.90-110,144-0.01%
2019/10/290.120.8000.0020.800.110,2720.00%
2019/10/280.420.804020.7520.80-39.610,315-0.38%
2019/10/24020.703020.6020.70-3010,412-0.29%
2019/10/23120.5100.0020.55110,4530.01%
2019/10/22020.7000.0020.70010,4810.00%
2019/10/18120.40120.6520.65010,5050.00%
2019/10/17320.5000.0020.50310,3010.03%
2019/10/16120.5000.0020.55110,3040.01%
2019/10/15120.4500.0020.50110,2990.01%
2019/10/140.720.6000.0020.550.710,3370.01%
2019/10/09220.3000.0020.30210,2670.02%
2019/10/080.320.5000.0020.400.310,2240.00%
2019/10/070.420.5000.0020.400.410,2190.00%
2019/10/040.120.5000.0020.450.110,2510.00%
2019/10/02020.7000.0020.65010,1830.00%
2019/10/01020.70220.6020.65-210,161-0.02%
2019/09/270.220.605020.5520.50-49.810,090-0.49%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/240.620.8000.0020.700.610,1430.01%
2019/09/23020.904620.8020.70-4610,123-0.45%
2019/09/20020.9000.0020.80010,2510.00%
2019/09/197.120.820.120.9020.80710,0470.07%
2019/09/180.120.85720.7720.85-6.910,038-0.07%
2019/09/17020.8000.0020.7009,9260.00%
2019/09/160.220.7000.0020.600.210,1120.00%
2019/09/1200.006020.6520.55-6010,108-0.59%
2019/09/110.520.6500.0020.600.510,2670.01%
2019/09/100.720.7000.0020.600.710,2650.01%
2019/09/09120.4500.0020.50110,2340.01%
2019/09/0500.002.220.3120.30-2.210,346-0.02%
2019/09/04020.2000.0020.20010,4570.00%
2019/09/032.120.0000.0019.952.110,5030.02%
2019/09/0200.00120.0020.00-110,613-0.01%
2019/08/2960.319.60119.5519.7059.310,7720.55%
2019/08/28119.600.519.7019.600.510,7780.00%
2019/08/272.319.6100.0019.652.310,8400.02%
2019/08/26119.5500.0019.55110,7650.01%
2019/08/230.119.7500.0019.750.110,7690.00%
2019/08/2230.219.6500.0019.7530.210,7790.28%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/19020.0000.0019.85011,2550.00%
2019/08/163.219.6300.0019.853.211,2310.03%
2019/08/15119.55119.6019.55011,0540.00%
2019/08/14719.751619.7519.70-911,117-0.08%
2019/08/135220.7500.0020.705210,7540.48%
2019/08/1280.920.8900.0020.8580.910,5300.77%
2019/08/07220.5000.0020.55210,3870.02%
2019/08/06120.45620.4820.60-510,365-0.05%
2019/08/05620.5500.0020.65610,2720.06%
2019/08/02520.5900.0020.65510,2450.05%
2019/08/012520.8500.0020.852510,1820.25%
2019/07/300.721.1000.0021.100.79,9370.01%
2019/07/29721.1200.0021.10710,0210.07%
2019/07/25021.20421.2021.20-410,162-0.04%
2019/07/240.321.000.321.0021.000.110,1640.00%
2019/07/230.121.0500.0021.000.110,1950.00%
2019/07/220.821.1000.0021.050.810,3120.01%
2019/07/19021.0500.0021.05010,2970.00%
2019/07/180.421.0000.0021.000.410,4150.00%
2019/07/170.220.9500.0020.900.210,4680.00%
2019/07/16020.901020.8520.80-1010,643-0.09%
2019/07/150.220.9000.0020.800.210,8370.00%
2019/07/120.120.8500.0020.800.111,0090.00%
2019/07/110.320.9000.0020.850.311,1190.00%
2019/07/100.720.8500.0020.750.711,2240.01%
2019/07/09020.8000.0020.70011,2110.00%
2019/07/0841.420.8000.0020.8041.411,2130.37%
2019/07/052020.7500.0020.802011,2310.18%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/033.120.5500.0020.653.111,3360.03%
2019/07/02120.6000.0020.65111,3590.01%
2019/07/011.120.750.220.7520.70111,3690.01%
2019/06/27020.90320.9020.90-311,419-0.03%
2019/06/25020.9000.0020.85011,4260.00%
2019/06/241.520.8500.0020.851.511,4520.01%
2019/06/21020.800.120.8020.75-0.111,4460.00%
2019/06/20120.901620.8820.90-1511,293-0.13%
2019/06/191.120.71120.9020.900.111,2620.00%
2019/06/18320.5200.0020.65311,0780.03%
2019/06/170.420.65520.5020.55-4.611,176-0.04%
2019/06/14520.4300.0020.45511,2040.04%
2019/06/13020.3000.0020.25011,1850.00%
2019/06/1221.120.25520.2520.2516.111,2830.14%
2019/06/11320.5700.0020.45311,1650.03%
2019/06/102.720.781220.8020.80-9.311,040-0.08%
2019/06/06020.7000.0020.70010,9500.00%
2019/06/050.520.5500.0020.550.510,8200.00%
2019/06/030.120.4500.0020.400.110,6470.00%
2019/05/300.120.4000.0020.400.110,4750.00%
2019/05/28320.1000.0020.25310,6730.03%
2019/05/27020.2000.0020.20010,2560.00%
2019/05/241.520.0000.0020.001.510,2720.01%
2019/05/23020.0000.0019.95010,2990.00%
2019/05/22020.1000.0020.05010,2690.00%
2019/05/2120.320.00719.9720.1513.310,3560.13%
2019/05/200.819.8500.0019.750.810,1700.01%
2019/05/173.219.7000.0019.653.210,0210.03%
2019/05/163319.8500.0019.70339,9900.33%
2019/05/1520.219.8500.0019.9020.29,9230.20%
2019/05/143519.86119.8519.853410,0040.34%
2019/05/1331.219.9500.0019.9531.29,9650.31%
2019/05/100.720.1000.0020.000.710,0080.01%
2019/05/099220.0200.0019.95929,9570.92%
2019/05/08320.1000.0020.2539,8350.03%
2019/05/070.720.3000.0020.250.79,7550.01%
2019/05/0615120.24520.3020.201469,7741.49% 大買/鉅額交易
2019/05/034120.4500.0020.45419,6440.43%
2019/05/0220.120.4500.0020.5020.19,5550.21%
2019/04/300.120.4500.0020.500.19,5310.00%
2019/04/29020.45320.3820.50-39,581-0.03%
2019/04/261.120.2600.0020.351.19,6660.01%
2019/04/250.120.35120.3520.35-0.99,586-0.01%
2019/04/241.520.45320.4220.50-1.59,579-0.02%
2019/04/231.720.25120.2020.300.79,5780.01%
2019/04/223.320.1000.0020.203.39,5100.03%
2019/04/190.719.905019.8519.95-49.39,514-0.52%
2019/04/185019.70219.7519.85489,3880.51%
2019/04/160.319.6500.0019.650.39,3620.00%
2019/04/150.319.4500.0019.400.39,3340.00%
2019/04/120.219.4000.0019.400.29,3800.00%
2019/04/11019.4500.0019.4509,3860.00%
2019/04/10119.5000.0019.5019,4100.01%
2019/04/080.719.5000.0019.450.79,4610.01%
2019/04/02019.5000.0019.4009,4030.00%
2019/04/010.719.5000.0019.450.79,3860.01%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/27019.4000.0019.4009,2460.00%
2019/03/261.219.3600.0019.401.29,3630.01%
2019/03/254.119.2800.0019.304.19,4530.04%
2019/03/22019.4500.0019.4509,4430.00%
2019/03/212.319.5000.0019.502.39,4090.02%
2019/03/201.219.5000.0019.501.29,3410.01%
2019/03/19419.2500.0019.2549,1720.04%
2019/03/180.219.2000.0019.200.29,1050.00%
2019/03/151.819.0500.0019.001.89,0540.02%
2019/03/13019.1000.0019.1008,9660.00%
2019/03/120.219.05119.0019.05-0.89,003-0.01%
2019/03/111.119.0000.0018.901.19,0690.01%
2019/03/08218.8500.0018.9029,0460.02%
2019/03/060.519.0000.0019.000.59,2600.01%
2019/03/050.419.0000.0018.950.49,2670.00%
2019/03/0400.000.319.1018.95-0.39,2860.00%
2019/02/2700.001019.0019.10-109,160-0.11%
2019/02/260.219.0000.0019.000.29,0340.00%
2019/02/251.118.8500.0018.951.18,9200.01%
2019/02/22018.9000.0018.9008,8810.00%
2019/02/210.218.80118.8018.80-0.88,809-0.01%
2019/02/200.918.80118.7518.80-0.18,8090.00%
2019/02/19018.7000.0018.7008,7050.00%
2019/02/181.118.7000.0018.701.18,6650.01%
2019/02/150.718.6500.0018.550.78,6470.01%
2019/02/14018.6500.0018.6008,5580.00%
2019/02/131.618.70218.7018.60-0.48,5030.00%
2019/02/120.218.7000.0018.650.28,3740.00%
2019/02/112.718.7000.0018.602.78,3170.03%
2019/01/29018.5000.0018.5008,1430.00%
2019/01/280.818.5500.0018.550.88,0980.01%
2019/01/230.218.4500.0018.450.28,0910.00%
2019/01/220.218.4000.0018.450.28,1370.00%
2019/01/210.518.3500.0018.350.58,1060.01%
2019/01/180.818.2500.0018.300.88,1450.01%
2019/01/16018.1500.0018.1008,2400.00%
2019/01/150.418.2500.0018.250.48,2590.00%
2019/01/140.218.1000.0018.100.28,0900.00%
2019/01/110.618.1000.0018.150.68,1470.01%
2019/01/100.318.1000.0018.100.37,9470.00%
2019/01/09018.00117.9518.00-17,915-0.01%
2019/01/080.817.8000.0017.800.87,8610.01%
2019/01/070.817.8000.0017.700.88,0330.01%
2019/01/040.217.7000.0017.650.28,2020.00%
2019/01/021.217.5700.0017.601.28,8910.01%
2018/12/2700.00117.6017.60-19,019-0.01%
2018/12/26317.4300.0017.4039,1070.03%
2018/12/24117.5500.0017.7019,1430.01%
2018/12/21017.6000.0017.6009,2420.00%
2018/12/200.517.7000.0017.650.59,2650.00%
2018/12/190.117.7000.0017.700.19,3040.00%
2018/12/180.117.6500.0017.550.19,2170.00%
2018/12/172.317.7200.0017.802.39,3520.02%
2018/12/13017.8500.0017.8009,3430.00%
2018/12/120.217.8000.0017.750.29,3760.00%
2018/12/112.217.6600.0017.802.29,3550.02%
2018/12/100.317.8000.0017.700.39,4220.00%
2018/12/070.617.9500.0017.900.69,4650.01%
2018/12/050.818.0000.0017.850.89,4080.01%
2018/12/040.218.00218.0018.00-1.89,460-0.02%
2018/12/031.217.9500.0017.951.29,4590.01%
2018/11/300.117.9000.0017.900.19,5430.00%
2018/11/23217.7300.0017.7529,4800.02%
2018/11/22017.8500.0017.8509,4970.00%
2018/11/21017.8500.0017.8509,5570.00%
2018/11/200.517.9500.0017.950.59,6000.00%
2018/11/190.218.0000.0018.000.29,6230.00%
2018/11/16017.90217.9017.90-29,685-0.02%
2018/11/150.317.9000.0017.850.39,8020.00%
2018/11/14017.8500.0017.85010,4610.00%
2018/11/13117.6000.0017.60111,0850.01%
2018/11/125.617.7200.0017.755.611,3030.05%
2018/11/08018.0000.0018.00011,6820.00%
2018/11/070.317.85117.8517.85-0.711,759-0.01%
2018/11/060.217.65417.6017.60-3.811,895-0.03%
2018/11/052.417.52517.4517.55-2.611,988-0.02%
2018/11/020.217.5500.0017.500.212,0330.00%
2018/10/300.117.2525417.1417.25-253.912,247-2.07% 大賣/鉅額交易
2018/10/2900.005017.0617.10-5012,231-0.41%
2018/10/2500.0010017.1317.10-10012,348-0.81%
2018/10/245517.0500.0017.305512,4170.44%
2018/10/23517.3500.0017.30512,4550.04%
2018/10/224.517.4200.0017.504.512,4930.04%
2018/10/19017.50217.3517.45-212,631-0.02%
2018/10/180.117.5000.0017.450.112,7070.00%
2018/10/17217.43317.6217.40-112,729-0.01%
2018/10/164.317.4100.0017.454.312,6710.03%
2018/10/15117.405117.4517.40-5012,580-0.40%
2018/10/12217.6800.0017.65212,3900.02%
2018/10/11117.317.682.317.7017.5011512,3010.93% 大買/鉅額交易
2018/10/090.318.2000.0018.100.311,6700.00%
2018/10/08018.1500.0018.05011,6710.00%
2018/10/050.518.25418.1018.15-3.511,634-0.03%
2018/10/04718.3400.0018.25711,5400.06%
2018/10/035418.45018.5518.455411,4170.47%
2018/10/02218.4500.0018.45211,4340.02%
2018/10/010.318.654.118.6018.65-3.711,405-0.03%
2018/09/2700.0050.118.6018.60-50.111,461-0.44%
2018/09/25018.60218.5518.60-211,394-0.02%
2018/09/21018.6000.0018.60011,4130.00%
2018/09/202.418.2300.0018.252.411,2900.02%
2018/09/19118.1000.0018.20111,4320.01%
2018/09/182.118.0600.0018.102.111,4950.02%
2018/09/12317.9500.0018.10311,8360.03%
2018/09/11517.95118.0518.05411,9430.03%
2018/09/101.317.9700.0018.001.312,1660.01%
2018/09/07018.1000.0018.10012,4440.00%
2018/09/062.118.0000.0018.102.112,4890.02%
2018/09/051.518.1200.0018.001.512,4090.01%
2018/09/041.718.1600.0018.201.712,3990.01%
2018/08/28718.0500.0018.15712,8470.05%
2018/08/275018.0500.0018.005012,9600.39%
2018/08/22018.305118.2018.20-5114,231-0.36%
2018/08/2110117.8500.0018.1510114,2180.71% 大買/鉅額交易
2018/08/2010.518.8500.0018.9010.513,8180.08%
2018/08/165018.6500.0018.705013,1810.38%
2018/08/1500.00318.7018.70-313,047-0.02%
2018/08/14018.8000.0018.80012,9780.00%
2018/08/13018.8000.0018.80012,8890.00%
2018/08/100.319.0000.0018.950.312,7620.00%
2018/08/08018.9000.0018.90012,7610.00%
2018/08/07218.8500.0018.70212,8910.02%
2018/08/060.718.805018.8018.80-49.312,814-0.38%
2018/08/035.218.6500.0018.705.212,7760.04%
2018/08/02018.6000.0018.60012,7750.00%
2018/08/010.318.700.518.7018.70-0.212,6390.00%
2018/07/300.318.5500.0018.550.312,3690.00%
2018/07/24018.1000.0018.10012,3940.00%
2018/07/230.218.0500.0018.050.212,4650.00%
2018/07/200.518.0500.0018.050.512,5010.00%
2018/07/19018.0500.0018.05012,4930.00%
2018/07/180.118.1000.0018.100.112,5650.00%
2018/07/160.218.0000.0017.900.212,4920.00%
2018/07/122017.6800.0017.802012,5870.16%
2018/07/11017.7000.0017.70012,6460.00%
2018/07/100.317.75517.6517.70-4.712,735-0.04%
2018/07/090.217.7000.0017.650.212,7810.00%
2018/07/06017.6000.0017.60012,8160.00%
2018/07/050.517.6500.0017.600.512,8340.00%
2018/07/040.217.6500.0017.650.212,8800.00%
2018/07/030.317.6500.0017.600.312,9740.00%
2018/06/295.317.8000.0017.855.312,8420.04%
2018/06/22017.8000.0017.75012,4180.00%
2018/06/21017.8500.0017.75012,2800.00%
2018/06/200.517.8000.0017.700.512,3500.00%
2018/06/190.317.7500.0017.650.312,2090.00%
2018/06/152017.8000.0017.802011,9460.17%
2018/06/14217.9500.0017.90211,5820.02%
2018/06/13018.0500.0018.05011,4410.00%
2018/06/120.218.1000.0018.100.211,6980.00%
2018/06/110.318.1500.0018.100.311,6230.00%
2018/06/08018.1500.0018.20011,5620.00%
2018/06/070.218.1500.0018.200.211,5540.00%
2018/06/06018.105018.1018.10-5011,502-0.43%
2018/06/050.518.055018.0018.05-49.511,367-0.44%
2018/06/0420.417.8500.0017.9520.411,2010.18%
2018/06/010.317.85117.7517.85-0.711,070-0.01%
2018/05/3110017.6500.0017.6510010,8310.92%
2018/05/2800.005017.9318.00-509,812-0.51%
2018/05/2500.002517.8817.85-259,716-0.26%
2018/05/2400.00517.8017.80-59,620-0.05%
2018/05/23017.70517.7517.70-59,694-0.05%
2018/05/22017.7000.0017.7009,6530.00%
2018/05/210.617.6511.117.6817.65-10.49,712-0.11%
2018/05/180.117.60717.6017.60-6.99,787-0.07%
2018/05/1700.00517.5517.50-59,957-0.05%
2018/05/16017.5500.0017.55010,1730.00%
2018/05/150.217.5000.0017.450.210,5120.00%
2018/05/140.217.4500.0017.450.210,9890.00%
2018/05/11017.3500.0017.35011,0120.00%
2018/05/100.317.3500.0017.250.310,9330.00%
2018/05/083017.2500.0017.253010,9440.27%
2018/05/070.217.3500.0017.250.210,9590.00%
2018/05/0420.217.3000.0017.2520.210,9480.18%
2018/05/020.217.4500.0017.450.210,9040.00%
2018/04/302017.2500.0017.252010,7000.19%
2018/04/2700.0022017.2017.25-22010,629-2.07% 大賣/鉅額交易
2018/04/25117.0500.0017.10110,6480.01%
2018/04/24017.1500.0017.10010,7080.00%
2018/04/23017.1500.0017.10010,7380.00%
2018/04/201.217.1300.0017.101.210,7520.01%
2018/04/19017.2500.0017.25010,7010.00%
2018/04/180.117.1500.0017.100.110,6970.00%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/13017.2500.0017.20010,8410.00%
2018/04/120.517.2500.0017.250.511,1010.00%
2018/04/11517.3000.0017.25511,1470.04%
2018/04/100.617.3000.0017.300.611,0580.01%
2018/04/090.217.2500.0017.200.211,0110.00%
2018/04/031.217.1600.0017.151.210,8950.01%
2018/04/020.217.2500.0017.200.210,9270.00%
2018/03/29117.1500.0017.15110,9530.01%
2018/03/2600.00117.1017.20-110,813-0.01%
2018/03/22017.1500.0017.15010,7130.00%
2018/03/21017.150.117.1517.10-0.110,7240.00%
2018/03/200.217.20017.2017.100.210,8960.00%
2018/03/1910.117.1000.0017.2010.110,9240.09%
2018/03/16117.101017.2017.20-910,934-0.08%
2018/03/1500.00117.1517.15-110,666-0.01%
2018/03/1300.00117.1517.20-110,697-0.01%
2018/03/120.617.1500.0017.150.610,6920.01%
2018/03/070.216.9000.0016.800.210,9190.00%
2018/03/060.216.9000.0016.850.210,9920.00%
2018/03/052016.8500.0016.702011,3450.18%
2018/03/010.217.0000.0016.900.211,2260.00%
2018/02/271017.0000.0017.001011,1390.09%
2018/02/261017.051017.1817.05011,0050.00%
2018/02/2300.001017.0517.05-1010,990-0.09%
2018/02/22016.9000.0016.80011,1790.00%
2018/02/210.116.7500.0016.650.111,3040.00%
2018/02/120.216.5500.0016.500.211,1250.00%
2018/02/0900.00116.3016.40-110,999-0.01%
2018/02/08116.5000.0016.50110,7770.01%
2018/02/0732.216.6200.0016.6032.210,5240.31%
2018/02/06122.216.7000.0016.50122.210,1351.21% 大買/鉅額交易
2018/02/055017.0700.0017.05509,4550.53%
2018/02/021017.151017.2517.3009,4650.00%
2018/02/010.217.302017.3517.25-19.89,501-0.21%
2018/01/312017.002017.3517.3509,5550.00%
2018/01/302017.1800.0017.15209,5360.21%
2018/01/2500.0010.317.3517.40-10.39,417-0.11%
2018/01/241017.200.117.2517.259.99,3060.11%
2018/01/2300.000.217.3017.35-0.29,2640.00%
2018/01/2200.00117.3017.35-19,168-0.01%
2018/01/19017.3000.0017.4009,1440.00%
2018/01/180.117.3500.0017.400.19,1710.00%
2018/01/1500.000.717.3517.35-0.79,075-0.01%
2018/01/11017.2000.0017.2009,1260.00%
2018/01/100.317.3000.0017.350.39,2390.00%
2018/01/09017.251017.3017.35-109,234-0.11%
2018/01/0825.317.1510217.1417.30-76.79,209-0.83% 大賣/
2018/01/0510016.8500.0016.901009,0201.11%
2018/01/04016.7500.0016.8009,1040.00%
2018/01/030.216.7000.0016.750.29,2290.00%
2018/01/021.216.61116.6516.650.29,2450.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音