群益證 (6005)-元富-信義券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.85
漲跌
▼0.65
漲幅
-2.65%
成交量
12,748張
產業
上市金融類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	24.01	0	0.00	23.85	5	12,448	0.04%
2024/04/24	0	0.00	4	24.18	24.50	-4	12,287	-0.03%
2024/04/23	5	24.55	4	24.71	24.30	1	11,977	0.01%
2024/04/22	90.2	24.93	2	24.40	24.70	88.2	11,562	0.76%
2024/04/19	1	22.40	12.1	22.91	23.50	-11.1	10,678	-0.10%
2024/04/18	2	23.00	4.1	22.46	23.20	-2.1	9,965	-0.02%
2024/04/17	7.1	21.07	3	21.23	21.20	4.1	9,257	0.04%
2024/04/16	4.3	21.06	0	0.00	21.05	4.3	9,106	0.05%
2024/04/15	4	21.39	2	21.65	21.60	2	8,867	0.02%
2024/04/11	0	0.00	5	21.58	21.55	-5	8,604	-0.06%
2024/04/10	3.4	21.15	28	21.15	21.35	-24.6	8,450	-0.29%
2024/04/09	4	21.23	15	21.27	21.40	-11	8,264	-0.13%
2024/04/08	5	20.45	151.3	20.95	21.45	-146.3	7,941	-1.84%	大賣/鉅額交易
2024/04/03	7	19.56	0	0.00	19.75	7	7,514	0.09%
2024/04/02	6	19.66	57	19.80	19.70	-51	7,444	-0.69%
2024/04/01	0	0.00	170	19.40	19.70	-170	7,328	-2.32%	大賣/鉅額交易
2024/03/29	2	19.13	0.1	19.10	19.15	1.9	7,007	0.03%
2024/03/28	14	19.23	0	0.00	18.95	14	6,912	0.20%
2024/03/27	2	18.93	0	0.00	19.05	2	6,710	0.03%
2024/03/26	0.3	18.90	0	0.00	18.90	0.3	6,617	0.00%
2024/03/22	0.3	19.00	3	19.13	19.10	-2.7	6,484	-0.04%
2024/03/21	5	19.15	10	19.20	19.15	-5	6,322	-0.08%
2024/03/20	2	18.70	0	0.00	18.50	2	5,987	0.03%
2024/03/19	1	18.85	0	0.00	18.85	1	5,893	0.02%
2024/03/18	0	0.00	6	18.49	18.70	-6	5,813	-0.10%
2024/03/15	3	18.70	1	18.75	18.60	2	5,680	0.04%
2024/03/14	105	18.99	153	18.85	18.80	-48	5,393	-0.89%	大買/大賣/
2024/03/13	0	0.00	51	18.50	18.45	-51	4,828	-1.06%
2024/03/12	1	18.15	0	0.00	18.35	1	4,662	0.02%
2024/03/11	0	0.00	3	18.10	18.10	-3	4,528	-0.07%
2024/03/08	0	0.00	60	18.16	17.80	-60	4,369	-1.37%
2024/03/07	1	17.70	59	17.87	18.00	-58	4,093	-1.42%
2024/03/06	0	0.00	5	17.74	17.75	-5	3,869	-0.13%
2024/03/05	0	0.00	62	17.46	17.60	-62	3,824	-1.62%
2024/03/04	0	0.00	15	17.25	17.30	-15	3,724	-0.40%
2024/03/01	0	0.00	2	17.08	17.05	-2	3,648	-0.05%
2024/02/27	4	16.43	1	16.50	16.50	3	3,410	0.09%
2024/02/23	0	0.00	1	16.50	16.45	-1	3,362	-0.03%
2024/02/21	0	0.00	10	16.40	16.35	-10	3,386	-0.30%
2024/02/20	0	0.00	30	16.45	16.45	-30	3,397	-0.88%
2024/02/19	0	0.00	52	16.56	16.55	-52	3,366	-1.54%
2024/02/16	10	16.35	0	0.00	16.40	10	3,371	0.30%
2024/02/02	60	16.15	0	0.00	16.15	60	3,230	1.86%
2024/02/01	20	16.10	0	0.00	16.15	20	3,232	0.62%
2024/01/29	0	0.00	50	16.20	16.20	-50	3,237	-1.54%
2024/01/26	5	16.20	0	0.00	16.15	5	3,232	0.15%
2024/01/25	5	16.05	0	0.00	16.05	5	3,202	0.16%
2024/01/24	6	16.04	0	0.00	16.05	6	3,192	0.19%
2024/01/23	2	15.85	0	0.00	15.95	2	3,194	0.06%
2024/01/22	1	15.85	0	0.00	15.80	1	3,192	0.03%
2024/01/18	52	15.51	0	0.00	15.60	52	3,165	1.64%
2024/01/17	73	15.67	20	15.60	15.50	53	3,145	1.69%
2024/01/16	106	15.88	0	0.00	15.85	106	3,090	3.43%	大買/鉅額交易
2024/01/15	7	16.11	0	0.00	16.10	7	3,009	0.23%
2024/01/12	1	16.10	0	0.00	16.10	1	3,033	0.03%
2024/01/11	60	16.25	0	0.00	16.20	60	3,023	1.98%
2024/01/09	5	16.15	0	0.00	16.15	5	3,150	0.16%
2024/01/08	1	16.30	0	0.00	16.30	1	3,132	0.03%
2024/01/05	8	16.13	1	16.15	16.15	7	3,068	0.23%
2024/01/04	3	16.10	0	0.00	16.10	3	3,096	0.10%
2024/01/03	52	16.10	6	16.10	16.05	46	3,178	1.45%
2024/01/02	5	16.15	0	0.00	16.30	5	3,129	0.16%
2023/12/29	12.9	16.30	0	0.00	16.35	12.9	3,083	0.42%
2023/12/28	1	16.10	0	0.00	16.15	1	3,054	0.03%
2023/12/27	10	16.05	7	16.00	16.10	3	3,016	0.10%
2023/12/26	1	15.95	5	15.95	16.00	-4	3,002	-0.13%
2023/12/25	15	15.90	0	0.00	15.85	15	3,010	0.50%
2023/12/20	0	0.00	1	16.05	16.10	-1	2,957	-0.03%
2023/12/15	0	0.00	50	16.20	16.20	-50	2,911	-1.72%
2023/12/14	0	0.00	0	16.10	16.15	0	2,793	0.00%
2023/12/13	1	15.95	0	15.95	15.90	1	2,699	0.04%
2023/12/12	1	15.95	50	16.00	15.90	-49	2,721	-1.80%
2023/12/11	60	15.95	40	15.90	15.95	20	2,748	0.73%
2023/12/08	1	15.70	51	15.80	15.90	-50	2,697	-1.85%
2023/12/07	0	0.00	5	15.50	15.50	-5	2,546	-0.20%
2023/12/01	0	0.00	1	15.40	15.45	-1	2,463	-0.04%
2023/11/30	5	15.40	67	15.50	15.40	-62	2,452	-2.53%
2023/11/29	2	15.40	68.9	15.39	15.45	-66.9	2,383	-2.81%
2023/11/22	0	0.00	4	15.40	15.40	-4	2,326	-0.17%
2023/11/21	30	15.45	0	0.00	15.45	30	2,307	1.30%
2023/11/20	0	0.00	20	15.20	15.20	-20	2,262	-0.88%
2023/11/17	0	0.00	50	15.15	15.20	-50	2,263	-2.21%
2023/11/16	6	15.05	20	15.00	15.05	-14	2,246	-0.62%
2023/11/15	2	15.05	41	14.90	15.05	-39	2,254	-1.73%
2023/11/13	60	14.70	0	0.00	14.65	60	2,250	2.67%
2023/11/08	0	0.00	1	14.80	14.80	-1	2,447	-0.04%
2023/11/06	0	0.00	52	14.85	14.80	-52	2,567	-2.03%
2023/10/05	0.1	14.50	0	0.00	14.40	0.1	4,233	0.00%
2023/10/04	60	14.33	0	0.00	14.20	60	4,340	1.38%
2023/09/22	1	14.70	0	0.00	14.65	1	4,622	0.02%
2023/09/21	0	0.00	3	15.00	14.75	-3	4,630	-0.06%
2023/09/14	0	0.00	50	15.05	15.20	-50	4,690	-1.07%
2023/09/07	1	14.75	0	0.00	14.70	1	4,990	0.02%
2023/08/31	1	14.85	0	0.00	14.80	1	5,726	0.02%
2023/08/22	9	14.70	0	0.00	14.70	9	6,065	0.15%
2023/08/17	50	14.45	0	0.00	14.65	50	6,052	0.83%
2023/08/14	50	14.75	0	0.00	14.80	50	6,201	0.81%
2023/08/11	10	15.15	0	0.00	15.15	10	6,164	0.16%
2023/08/10	50	15.15	0.1	15.00	15.00	49.9	6,142	0.81%
2023/08/09	50	15.30	0	0.00	15.30	50	6,466	0.77%
2023/08/04	100	15.55	0	0.00	15.60	100	6,579	1.52%
2023/08/02	50	15.50	0	0.00	15.35	50	6,546	0.76%
2023/07/26	0	0.00	50	16.00	15.85	-50	6,256	-0.80%
2023/07/25	0	0.00	51	15.50	15.55	-51	6,067	-0.84%
2023/07/20	0	15.00	52	15.10	15.15	-52	5,808	-0.90%
2023/07/18	0	0.00	9	14.93	14.85	-9	5,810	-0.15%
2023/07/17	0	0.00	50	14.85	15.05	-50	5,835	-0.86%
2023/07/14	0	14.35	0	0.00	14.65	0	5,861	0.00%
2023/06/27	50	14.15	0	0.00	14.15	50	5,985	0.84%
2023/06/08	0	0.00	101	14.90	14.95	-101	5,535	-1.82%	大賣/鉅額交易
2023/06/07	0	0.00	50	14.50	14.50	-50	5,193	-0.96%
2023/06/06	2	14.25	0.1	14.35	14.25	1.9	5,100	0.04%
2023/06/05	0	0.00	52	14.25	14.30	-52	5,040	-1.03%
2023/06/02	0	0.00	50	14.00	14.05	-50	4,950	-1.01%
2023/05/29	1	13.85	0	0.00	13.85	1	4,847	0.02%
2023/05/25	1	13.65	0	0.00	13.65	1	4,836	0.02%
2023/05/23	0	0.00	50	13.75	13.75	-50	4,862	-1.03%
2023/05/15	50	13.00	0	0.00	13.10	50	4,554	1.10%
2023/05/12	50	13.25	0	0.00	13.30	50	4,215	1.19%
2023/05/09	2	14.00	0	0.00	13.85	2	4,082	0.05%
2023/05/04	0	0.00	50	14.00	14.10	-50	4,009	-1.25%
2023/05/03	0	0.00	3	13.80	13.95	-3	3,936	-0.08%
2023/04/28	0	0.00	0	13.50	13.70	0	3,942	0.00%
2023/04/19	0	0.00	50	13.75	13.85	-50	3,503	-1.43%
2023/04/18	0	0.00	50	13.45	13.40	-50	3,290	-1.52%
2023/04/14	0	0.00	155	12.87	13.70	-155	2,893	-5.36%	大賣/鉅額交易
2023/04/11	0	0.00	50	12.40	12.45	-50	2,578	-1.94%
2023/04/07	0	0.00	0.5	12.05	12.05	-0.5	2,463	-0.02%
2023/03/20	0	0.00	50	12.05	12.00	-50	2,494	-2.00%
2023/03/16	50	11.45	0	0.00	11.55	50	2,407	2.08%
2023/03/15	50	11.70	0	0.00	11.70	50	2,390	2.09%
2023/02/15	0.1	11.85	0	0.00	11.85	0.1	2,308	0.00%
2023/02/09	2	12.25	0	0.00	12.15	2	2,272	0.09%
2023/02/08	0	0.00	50	12.25	12.35	-50	2,216	-2.26%
2023/02/03	0	0.00	50	12.00	11.95	-50	2,120	-2.36%
2023/02/02	0	0.00	50	11.75	11.75	-50	2,055	-2.43%
2023/01/30	0	0.00	50	11.50	11.50	-50	2,063	-2.42%
2023/01/09	0	0.00	50	11.25	11.30	-50	2,227	-2.24%
2023/01/06	0	0.00	50	10.95	10.95	-50	2,183	-2.29%
2022/12/29	50	10.70	0	10.80	10.70	50	2,271	2.20%
2022/12/21	50	11.05	0	0.00	11.05	50	2,273	2.20%
2022/12/15	1	11.35	0	0.00	11.35	1	2,246	0.04%
2022/12/06	1	11.50	0	0.00	11.55	1	2,240	0.04%
2022/12/01	1	11.75	0	0.00	11.75	1	2,188	0.05%
2022/11/30	0	0.00	50	11.75	11.75	-50	2,132	-2.34%
2022/11/29	0	0.00	50	11.50	11.45	-50	2,070	-2.41%
2022/11/15	0	0.00	50	11.25	11.25	-50	2,061	-2.43%
2022/11/11	0	0.00	50	11.00	11.00	-50	2,017	-2.48%
2022/11/09	0	0.00	50	10.75	10.75	-50	1,968	-2.54%
2022/10/31	0	0.00	1	10.05	10.00	-1	2,033	-0.05%
2022/10/11	1	10.15	0	0.00	10.15	1	1,879	0.05%
2022/09/28	50	10.10	0	0.00	10.10	50	2,469	2.02%
2022/09/27	50	10.50	0	0.00	10.50	50	2,460	2.03%
2022/09/26	50	10.75	0	0.00	10.75	50	2,447	2.04%
2022/09/22	1	10.95	0	0.00	11.00	1	2,506	0.04%
2022/09/16	1	11.35	0	0.00	11.05	1	2,559	0.04%
2022/09/15	0	11.55	0	0.00	11.55	0	2,505	0.00%
2022/09/06	1	11.50	0	0.00	11.45	1	2,766	0.04%
2022/09/01	2	11.80	0	0.00	11.85	2	2,839	0.07%
2022/08/25	1	12.15	0	0.00	12.10	1	2,783	0.04%
2022/08/17	0.1	12.30	0	0.00	12.20	0.1	2,906	0.00%
2022/07/25	1.8	11.45	0	0.00	11.40	1.8	3,363	0.05%
2022/07/12	1	12.50	0	0.00	12.50	1	3,354	0.03%
2022/07/11	1	13.40	0	0.00	13.20	1	3,228	0.03%
2022/07/06	1	13.55	0	0.00	13.60	1	3,146	0.03%
2022/07/01	7	13.81	0	0.00	13.55	7	3,574	0.20%
2022/06/30	2	14.03	0	0.00	14.00	2	3,545	0.06%
2022/06/23	0	14.20	0	0.00	14.15	0	3,532	0.00%
2022/06/20	50	13.95	0	0.00	13.90	50	3,501	1.43%
2022/06/17	2	14.15	0	0.00	14.05	2	3,441	0.06%
2022/06/16	1	14.40	0	0.00	14.25	1	3,399	0.03%
2022/06/07	1	14.80	0	0.00	14.70	1	3,483	0.03%
2022/05/23	2	14.20	0	0.00	14.10	2	3,752	0.05%
2022/05/19	1	14.10	0	0.00	14.05	1	3,809	0.03%
2022/05/06	0	0.00	120	15.65	15.75	-120	3,470	-3.46%	大賣/鉅額交易
2022/05/05	0	0.00	60	15.90	15.90	-60	3,496	-1.72%
2022/04/27	151.4	15.63	0	0.00	15.55	151.4	3,652	4.14%	大買/鉅額交易
2022/04/25	100	15.90	0	0.00	15.80	100	3,616	2.77%
2022/04/21	1	16.30	0	0.00	16.30	1	3,637	0.03%
2022/04/18	50	16.00	0	0.00	16.00	50	3,853	1.30%
2022/04/14	0.1	16.25	0	0.00	16.25	0.1	3,887	0.00%
2022/04/13	1.9	16.25	0	0.00	16.25	1.9	3,907	0.05%
2022/04/06	0	0.00	21	16.40	16.40	-21	3,604	-0.58%
2022/03/17	0	0.00	50	16.15	16.15	-50	3,591	-1.39%
2022/03/14	0	0.00	50	15.90	15.90	-50	3,624	-1.38%
2022/03/10	0	0.00	1	15.75	15.75	-1	3,641	-0.03%
2022/03/08	250	15.10	0	0.00	15.05	250	3,614	6.92%	大買/鉅額交易
2022/03/07	101	15.43	0	0.00	15.30	101	3,576	2.82%	大買/鉅額交易
2022/03/03	1	15.95	0	0.00	16.05	1	3,539	0.03%
2022/02/25	2	15.70	0	0.00	15.70	2	3,584	0.06%
2022/02/24	210	15.78	0	0.00	15.75	210	3,581	5.86%	大買/鉅額交易
2022/02/22	100	16.10	0	0.00	16.05	100	3,614	2.77%
2022/02/21	1	16.30	0	0.00	16.30	1	3,759	0.03%
2022/02/14	5	16.25	0	0.00	16.25	5	3,939	0.13%
2022/01/26	10	16.15	0	0.00	16.15	10	4,087	0.24%
2022/01/25	60	16.15	0	0.00	16.15	60	4,076	1.47%
2022/01/24	5	16.20	0	0.00	16.35	5	4,037	0.12%
2022/01/21	79	16.51	0	0.00	16.45	79	4,014	1.97%
2022/01/20	47	16.62	0	0.00	16.75	47	3,959	1.19%
2022/01/19	76	16.65	0	0.00	16.60	76	3,927	1.94%
2022/01/17	4	16.83	2	16.90	16.85	2	3,856	0.05%
2022/01/14	0	0.00	20	17.25	17.10	-20	3,787	-0.53%
2022/01/13	0	0.00	2	17.15	17.25	-2	3,746	-0.05%
2022/01/07	4	16.90	0	0.00	16.85	4	3,504	0.11%
2022/01/06	1	16.85	0	0.00	16.90	1	3,477	0.03%
2022/01/05	7	16.85	0	0.00	16.90	7	3,444	0.20%
2022/01/04	1	16.85	0	0.00	16.95	1	3,433	0.03%
2022/01/03	2	16.95	0	0.00	16.95	2	3,413	0.06%
2021/12/16	1	16.40	0	0.00	16.45	1	3,286	0.03%
2021/12/14	1	16.50	80	16.50	16.40	-79	3,425	-2.31%
2021/12/08	0	0.00	3	16.75	16.60	-3	3,382	-0.09%
2021/12/07	5	16.25	0	0.00	16.45	5	3,319	0.15%
2021/12/01	50	16.10	0	0.00	16.25	50	3,337	1.50%
2021/11/26	1	16.40	0	0.00	16.25	1	3,281	0.03%
2021/11/25	1	16.55	0	0.00	16.65	1	3,253	0.03%
2021/11/24	2	16.58	0	0.00	16.55	2	3,264	0.06%
2021/11/18	2	16.75	56	16.84	16.80	-54	3,182	-1.70%
2021/11/17	1	16.45	0	0.00	16.50	1	2,998	0.03%
2021/11/16	0	0.00	2	16.10	16.15	-2	2,911	-0.07%
2021/11/12	0	0.00	100	15.90	15.95	-100	2,970	-3.37%
2021/11/08	0	0.00	200	15.63	15.70	-200	3,053	-6.55%	大賣/鉅額交易
2021/10/20	0	0.00	103	15.35	15.30	-103	4,173	-2.47%	大賣/鉅額交易
2021/10/19	0	0.00	100	15.20	15.20	-100	4,289	-2.33%
2021/10/14	1	14.80	0	0.00	14.85	1	4,545	0.02%
2021/10/12	3	14.87	0	0.00	14.90	3	4,732	0.06%
2021/10/04	100	14.80	0	0.00	14.70	100	5,094	1.96%
2021/10/01	101	14.95	0	0.00	14.95	101	5,133	1.97%	大買/鉅額交易
2021/09/29	0	0.00	1	15.10	15.20	-1	5,348	-0.02%
2021/09/28	0	0.00	5	15.40	15.40	-5	5,436	-0.09%
2021/09/24	0	0.00	76	15.35	15.30	-76	5,601	-1.36%
2021/09/23	0	0.00	60	15.15	15.25	-60	5,726	-1.05%
2021/09/22	100	14.95	0	0.00	14.95	100	5,777	1.73%
2021/09/09	200	15.13	0	0.00	15.10	200	6,168	3.24%	大買/鉅額交易
2021/09/08	100	15.30	4	15.35	15.25	96	6,181	1.55%
2021/09/06	100	15.45	30	15.50	15.40	70	6,263	1.12%
2021/09/01	5	15.90	0	0.00	15.85	5	6,414	0.08%
2021/08/31	0	0.00	50	15.90	15.85	-50	6,467	-0.77%
2021/08/30	95	15.81	51	15.85	15.85	44	6,613	0.67%
2021/08/27	0	0.00	1	15.60	15.70	-1	6,674	-0.01%
2021/08/24	0	0.00	100	15.25	15.50	-100	6,853	-1.46%
2021/08/23	1	15.15	0	0.00	15.15	1	6,982	0.01%
2021/08/20	0	0.00	1	14.90	14.95	-1	7,200	-0.01%
2021/08/17	1	14.80	0	0.00	14.75	1	7,374	0.01%
2021/08/16	100	14.70	0	0.00	14.75	100	7,425	1.35%
2021/08/11	1	15.60	0	0.00	15.65	1	7,764	0.01%
2021/08/10	0	0.00	4	16.05	15.95	-4	7,977	-0.05%
2021/08/09	6	16.23	0	0.00	16.20	6	8,277	0.07%
2021/08/03	0	0.00	3	15.80	15.75	-3	10,126	-0.03%
2021/08/02	0	0.00	1	15.85	15.90	-1	10,576	-0.01%
2021/07/29	0	0.00	1	17.15	17.20	-1	10,756	-0.01%
2021/07/28	2	16.93	0	0.00	17.05	2	10,864	0.02%
2021/07/27	1.1	17.21	0	0.00	17.20	1.1	11,249	0.01%
2021/07/20	3	17.55	0	0.00	17.45	3	13,084	0.02%
2021/07/19	4	17.74	20	17.80	17.80	-16	13,321	-0.12%
2021/07/07	1	17.15	0	0.00	17.15	1	16,401	0.01%
2021/07/05	0	0.00	2	17.05	17.20	-2	16,652	-0.01%
2021/07/02	0	0.00	5	17.00	16.90	-5	16,708	-0.03%
2021/06/25	2	16.70	0	0.00	16.70	2	17,300	0.01%
2021/06/24	0	0.00	100	16.85	16.85	-100	17,433	-0.57%
2021/06/22	2	16.40	0	0.00	16.35	2	18,269	0.01%
2021/06/21	100	16.30	0	0.00	16.10	100	18,332	0.55%
2021/06/17	3	16.55	0	0.00	16.60	3	18,306	0.02%
2021/06/16	5	16.55	0	0.00	16.55	5	18,454	0.03%
2021/06/10	0	0.00	7	16.80	16.80	-7	18,535	-0.04%
2021/06/03	1	17.75	0	0.00	17.75	1	18,984	0.01%
2021/06/01	10	17.65	0	0.00	17.70	10	18,996	0.05%
2021/05/28	0	0.00	3	17.35	17.65	-3	18,896	-0.02%
2021/05/27	3	16.95	21	17.10	17.20	-18	18,879	-0.10%
2021/05/25	0	0.00	6	16.75	16.80	-6	19,022	-0.03%
2021/05/24	6	16.40	0	0.00	16.65	6	18,996	0.03%
2021/05/20	5	16.10	0	0.00	16.10	5	18,760	0.03%
2021/05/19	20	16.25	0	0.00	16.25	20	18,665	0.11%
2021/05/18	0	0.00	3	15.42	16.20	-3	18,597	-0.02%
2021/05/17	61	15.36	21	15.35	15.00	40	18,403	0.22%
2021/05/14	50	16.20	1	16.20	16.20	49	18,194	0.27%
2021/05/13	51	16.19	0	0.00	16.10	51	17,976	0.28%
2021/05/12	113	16.89	35	16.31	16.40	78	17,636	0.44%	大買/
2021/05/11	50	18.20	0	0.00	17.95	50	16,906	0.30%
2021/05/10	59	18.34	0	0.00	18.55	59	16,422	0.36%
2021/05/06	21	18.59	0	0.00	18.45	21	15,900	0.13%
2021/05/05	5	18.70	8	18.49	18.45	-3	15,720	-0.02%
2021/05/04	1	17.60	0	0.00	18.05	1	15,494	0.01%
2021/05/03	5	19.50	5	19.35	18.95	0	14,976	0.00%
2021/04/29	0	0.00	51	19.15	19.30	-51	14,545	-0.35%
2021/04/28	0	0.00	46	18.65	18.45	-46	14,027	-0.33%
2021/04/26	0	0.00	28	18.69	18.95	-28	13,475	-0.21%
2021/04/22	1	18.60	5	19.30	18.50	-4	12,820	-0.03%
2021/04/21	8	18.08	36	18.20	18.45	-28	12,099	-0.23%
2021/04/20	0	0.00	23	18.30	18.30	-23	11,991	-0.19%
2021/04/19	45	18.84	101	18.40	18.95	-56	11,847	-0.47%	大賣/
2021/04/16	8	17.60	100.5	17.25	17.70	-92.5	11,440	-0.81%
2021/04/15	24	16.83	0.5	16.70	16.80	23.5	11,678	0.20%
2021/04/13	8.5	16.72	2.5	16.63	16.35	6	12,530	0.05%
2021/04/12	12	16.46	1	16.40	16.55	11	12,421	0.09%
2021/04/09	2	16.10	10	16.10	16.05	-8	12,301	-0.07%
2021/04/06	52	15.80	150	15.90	15.85	-98	13,097	-0.75%	大賣/
2021/03/30	0	0.00	50	15.40	15.45	-50	12,676	-0.39%
2021/03/26	1	15.00	1	15.05	15.10	0	12,538	0.00%
2021/03/25	3	15.43	165	15.19	15.40	-162	12,267	-1.32%	大賣/鉅額交易
2021/03/19	5	14.80	0	0.00	14.80	5	11,743	0.04%
2021/03/16	0	0.00	0	14.53	14.45	0	11,789	0.00%
2021/03/12	0	0.00	10	14.35	14.40	-10	12,001	-0.08%
2021/03/10	2	14.25	0	0.00	14.20	2	12,004	0.02%
2021/03/08	0	0.00	0.9	14.15	14.20	-0.9	12,121	-0.01%
2021/02/17	1	13.90	0	0.00	14.00	1	11,930	0.01%
2021/02/02	0	0.00	4	13.60	13.75	-4	11,963	-0.03%
2021/02/01	2	13.40	0	0.00	13.55	2	11,995	0.02%
2021/01/29	56	13.45	0	0.00	13.40	56	11,922	0.47%
2021/01/28	56	13.60	0	0.00	13.55	56	11,840	0.47%
2021/01/21	84	13.85	0	0.00	13.90	84	11,551	0.73%
2021/01/20	150	13.88	0	0.00	13.75	150	11,437	1.31%	大買/鉅額交易
2021/01/19	10	14.25	0	0.00	14.15	10	11,285	0.09%
2021/01/18	0	0.00	4	13.75	14.15	-4	11,226	-0.04%
2021/01/15	50	13.95	0	0.00	13.95	50	11,118	0.45%
2021/01/12	57	14.05	8	14.40	14.05	49	10,566	0.46%
2021/01/11	5	14.79	5	15.03	14.75	0	10,218	0.00%
2021/01/08	14	15.12	8	15.16	15.20	6	9,826	0.06%
2021/01/07	2	14.63	183	14.86	15.15	-181	9,139	-1.98%	大賣/鉅額交易
2021/01/06	10	14.33	80	14.30	14.20	-70	8,507	-0.82%
2020/12/30	1	14.00	79	14.10	14.10	-78	7,039	-1.11%
2020/12/25	0	0.00	10	13.10	13.05	-10	6,174	-0.16%
2020/12/21	0	0.00	5	12.95	13.15	-5	6,019	-0.08%
2020/12/11	0	0.00	5	12.90	12.90	-5	5,938	-0.08%
2020/12/09	0	0.00	5	12.85	12.80	-5	5,909	-0.08%
2020/12/08	5	12.74	0	0.00	12.70	5	5,777	0.09%
2020/12/07	0	0.00	210	12.92	13.00	-210	5,465	-3.84%	大賣/鉅額交易
2020/12/03	0	0.00	200	12.30	12.45	-200	5,046	-3.96%	大賣/鉅額交易
2020/12/01	0	0.00	0.4	12.10	12.20	-0.4	4,875	-0.01%
2020/11/30	0	0.00	100	12.00	12.00	-100	4,808	-2.08%
2020/11/25	0	0.00	0	11.80	11.85	0	4,952	0.00%
2020/11/23	0	0.00	200	11.85	11.85	-200	4,791	-4.17%	大賣/鉅額交易
2020/11/20	0	0.00	100	11.70	11.70	-100	4,659	-2.15%
2020/11/19	0	0.00	5	11.69	11.55	-5	4,556	-0.11%
2020/11/18	0	0.00	100	11.55	11.55	-100	4,477	-2.23%
2020/11/11	0	0.00	201	11.40	11.50	-201	4,734	-4.25%	大賣/鉅額交易
2020/09/22	20	11.00	0	0.00	11.00	20	9,752	0.21%
2020/09/18	0	0.00	3	11.45	11.45	-3	9,612	-0.03%
2020/08/20	100	10.45	0	0.00	10.60	100	8,927	1.12%
2020/08/18	0	0.00	2	10.90	10.85	-2	8,734	-0.02%
2020/08/10	2	11.85	0	0.00	11.85	2	7,715	0.03%
2020/08/07	0	11.75	0	0.00	11.75	0	7,414	0.00%
2020/08/05	0	0.00	0.1	11.80	11.80	-0.1	6,955	0.00%
2020/07/31	0	0.00	2	11.95	11.90	-2	6,653	-0.03%
2020/07/30	2	11.88	205	11.95	12.00	-203	6,447	-3.15%	大賣/鉅額交易
2020/07/22	0	0.00	100	11.80	11.75	-100	5,104	-1.96%
2020/07/13	0	0.00	200	11.65	11.70	-200	4,457	-4.49%	大賣/鉅額交易
2020/07/10	10	11.70	0	0.00	11.70	10	4,318	0.23%
2020/07/09	90	11.67	2	11.30	11.60	88	3,928	2.24%
2020/07/08	0	0.00	10	11.15	11.15	-10	3,510	-0.28%
2020/07/07	10	10.95	0	0.00	11.00	10	3,400	0.29%
2020/07/06	0	0.00	10	10.85	10.90	-10	3,321	-0.30%
2020/07/03	10	10.55	0	0.00	10.55	10	3,213	0.31%
2020/07/02	0	0.00	0.1	10.45	10.50	-0.1	3,157	0.00%
2020/06/22	0	0.00	0	10.35	10.40	0	3,192	0.00%
2020/06/18	0.5	10.15	0	0.00	10.20	0.5	3,099	0.02%
2020/06/17	0	0.00	0.9	10.20	10.30	-0.9	3,020	-0.03%
2020/06/15	100	10.05	0	0.00	10.00	100	3,059	3.27%
2020/06/10	0	0.00	2	10.40	10.45	-2	2,991	-0.07%
2020/05/21	0	0.00	0.1	9.95	9.97	-0.1	2,915	0.00%
2020/05/07	0	0.00	10	9.75	9.77	-10	2,784	-0.36%
2020/03/25	0	0.00	16	8.59	8.63	-16	4,188	-0.38%
2020/03/20	9	8.22	0	0.00	8.50	9	4,639	0.19%
2020/03/19	100	7.84	0	0.00	7.83	100	4,632	2.16%
2020/03/18	100	8.30	0	0.00	8.30	100	4,612	2.17%
2020/03/13	100	8.45	0	0.00	8.70	100	4,672	2.14%
2020/03/12	100	9.15	0	0.00	9.10	100	4,666	2.14%
2020/03/10	100	9.47	0	0.00	9.53	100	4,756	2.10%
2020/03/09	100	9.65	1	9.64	9.64	99	4,800	2.06%
2020/03/05	1	9.97	0	0.00	9.99	1	4,863	0.02%
2020/02/27	200	9.79	1	9.78	9.85	199	5,237	3.80%	大買/鉅額交易
2020/02/24	200	9.97	1	9.95	9.95	199	5,587	3.56%	大買/鉅額交易
2020/02/21	100	10.00	12	10.00	10.00	88	5,694	1.55%
2020/02/20	74	10.05	0	0.00	10.05	74	5,888	1.26%
2020/02/19	6	10.05	0	0.00	10.10	6	6,064	0.10%
2020/02/18	0	0.00	4	10.05	10.05	-4	6,175	-0.06%
2020/02/17	0	0.00	1	10.00	10.00	-1	6,260	-0.02%
2020/02/14	100	10.05	0	0.00	10.05	100	6,365	1.57%
2020/02/13	0	0.00	2	10.10	10.10	-2	6,602	-0.03%
2020/02/12	100	10.05	0	0.00	10.05	100	6,692	1.49%
2020/01/30	1	10.05	0	0.00	10.15	1	6,969	0.01%
2020/01/20	4	10.65	0.2	10.65	10.65	3.8	6,897	0.06%
2020/01/15	6	10.63	0	0.00	10.60	6	6,956	0.09%
2020/01/13	2	10.50	0	0.00	10.50	2	6,952	0.03%
2020/01/07	5	10.40	0	0.00	10.45	5	7,196	0.07%
2019/12/31	0	0.00	800	11.08	11.25	-800	6,988	-11.45%	大賣/鉅額交易
2019/12/30	0	0.00	305	10.87	10.90	-305	6,052	-5.04%	大賣/鉅額交易
2019/12/27	0	0.00	1	10.70	10.80	-1	5,857	-0.02%
2019/12/19	0	0.00	10	10.90	10.90	-10	5,572	-0.18%
2019/12/18	0	0.00	200	10.78	10.85	-200	5,472	-3.65%	大賣/鉅額交易
2019/12/17	10	10.70	350	10.64	10.70	-340	5,344	-6.36%	大賣/鉅額交易
2019/12/16	0	0.00	239	10.57	10.55	-239	5,157	-4.63%	大賣/鉅額交易
2019/12/13	0	0.00	100	10.55	10.55	-100	5,164	-1.94%
2019/12/11	0	0.00	100	10.55	10.60	-100	5,079	-1.97%
2019/12/10	0	0.00	100	10.50	10.50	-100	5,055	-1.98%
2019/12/09	0	0.00	150	10.40	10.45	-150	5,042	-2.97%	大賣/鉅額交易
2019/12/02	1	10.50	0	0.00	10.55	1	4,829	0.02%
2019/11/15	0	0.00	2	9.84	9.81	-2	3,754	-0.05%
2019/11/12	2	9.80	0	0.00	9.80	2	3,658	0.05%
2019/11/07	0	0.00	0.6	9.52	9.55	-0.6	3,791	-0.02%
2019/08/28	50	8.70	0	0.00	8.75	50	2,863	1.75%
2019/08/27	0.1	8.78	0	0.00	8.72	0.1	2,830	0.00%
2019/08/26	50	8.78	0	0.00	8.85	50	2,828	1.77%
2019/08/22	50	8.87	0	0.00	8.95	50	2,753	1.82%
2019/08/08	0	0.00	0.5	9.30	9.35	-0.5	2,029	-0.02%
2019/08/06	0.4	9.19	0	0.00	9.19	0.4	2,031	0.02%
2019/05/03	0	0.00	905	9.40	9.41	-905	3,728	-24.27%	大賣/鉅額交易
2019/03/19	0	9.70	0	0.00	9.70	0	2,431	0.00%
2019/03/15	0	9.62	0	0.00	9.68	0	2,211	0.00%
2019/03/05	0	9.25	0	0.00	9.26	0	1,653	0.00%
2018/12/18	5	9.03	0	0.00	9.02	5	2,055	0.24%
2018/12/05	0	0.00	4	9.24	9.21	-4	2,142	-0.19%
2018/12/03	4	9.44	0	0.00	9.44	4	2,217	0.18%
2018/11/27	0.6	9.18	0	0.00	9.18	0.6	2,257	0.03%
2018/11/22	0	0.00	1	9.20	9.21	-1	2,327	-0.04%
2018/10/11	50	9.30	0	0.00	9.37	50	2,898	1.72%
2018/10/05	100	10.05	0	0.00	10.05	100	2,723	3.67%
2018/09/03	100	10.30	0	0.00	10.30	100	3,088	3.24%
2018/08/23	409	11.25	0	0.00	11.25	409	3,209	12.74%	大買/鉅額交易
2018/07/24	10	10.95	0	0.00	10.95	10	2,696	0.37%
2018/07/12	0.6	10.90	0	0.00	10.95	0.6	2,917	0.02%
2018/07/06	100	10.70	0	0.00	10.75	100	2,967	3.37%
2018/07/05	201.3	10.85	0	0.00	10.75	201.3	2,992	6.73%	大買/鉅額交易
2018/07/03	100	11.00	0	0.00	11.00	100	2,923	3.42%
2018/06/28	0	0.00	9	11.20	11.20	-9	2,777	-0.32%
2018/06/19	100	11.25	0	0.00	11.25	100	2,828	3.54%
2018/06/06	0	0.00	4	11.60	11.60	-4	2,541	-0.16%
2018/05/14	0.1	11.10	0	0.00	11.15	0.1	2,632	0.00%
2018/04/30	100	11.10	0	0.00	11.25	100	2,922	3.42%
2018/04/26	100	11.10	0	0.00	11.05	100	2,972	3.36%
2018/04/25	292	11.07	0	0.00	11.10	292	3,051	9.57%	大買/鉅額交易
2018/04/20	200	11.05	0	0.00	11.10	200	3,268	6.12%	大買/鉅額交易
2018/04/18	100	11.10	0	0.00	11.10	100	3,212	3.11%
2018/04/17	100	11.15	0	0.00	11.10	100	3,218	3.11%
2018/04/09	100	11.20	0	0.00	11.25	100	3,449	2.90%
2018/04/03	99	11.20	0	0.00	11.30	99	3,514	2.82%
2018/03/30	0.1	11.25	0	0.00	11.30	0.1	3,526	0.00%
2018/03/28	1	11.20	0	0.00	11.20	1	3,525	0.03%
2018/03/27	0.1	11.20	0	0.00	11.20	0.1	3,533	0.00%
2018/03/26	50	11.05	0	0.00	11.05	50	3,531	1.42%
2018/03/07	100	11.10	0	0.00	11.10	100	4,154	2.41%
2018/03/05	0.5	11.05	0	0.00	11.10	0.5	4,771	0.01%
2018/02/23	5	11.45	0	0.00	11.45	5	4,850	0.10%
2018/02/09	52	11.04	0	0.00	11.05	52	5,020	1.04%
2018/02/06	500	11.16	0	0.00	10.95	500	4,889	10.23%	大買/鉅額交易
2018/02/05	102	11.70	0	0.00	11.65	102	4,742	2.15%	大買/鉅額交易
2018/01/30	2	12.00	0	0.00	12.00	2	4,661	0.04%
2018/01/11	255	11.46	0	0.00	11.45	255	4,004	6.37%	大買/鉅額交易
2018/01/10	125	11.55	0	0.00	11.50	125	4,000	3.12%	大買/鉅額交易
2018/01/09	100	11.55	0	0.00	11.50	100	3,996	2.50%