創惟 (6104)-元富-信義券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
1,510張
產業
上櫃半導體類股
808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	4	109.38	4	108.88	109.00	0	1,546	0.00%
2024/09/05	1	109.50	1	108.50	109.00	0	1,535	0.00%
2024/09/02	29	115.95	31	117.35	114.50	-2	1,445	-0.14%
2024/08/30	9	121.67	8	117.25	115.00	1	1,376	0.07%
2024/08/29	1	110.00	11	113.77	116.50	-10	1,280	-0.78%
2024/08/28	0	0.00	1	113.00	111.50	-1	1,241	-0.08%
2024/08/27	1	109.50	6	110.92	112.00	-5	1,230	-0.41%
2024/08/23	1	107.50	1	108.00	109.50	0	1,196	0.00%
2024/08/21	7	107.86	7	108.57	107.50	0	1,137	0.00%
2024/08/19	1	99.50	1	102.50	102.50	0	1,026	0.00%
2024/08/15	0	0.00	1	98.10	98.30	-1	1,030	-0.10%
2024/08/14	16	97.97	16	98.16	97.80	0	1,053	0.00%
2024/08/13	0	0.00	1	93.30	96.00	-1	1,015	-0.10%
2024/08/09	4	85.43	4	86.72	85.20	0	984	0.00%
2024/08/06	0	0.00	1	71.90	73.10	-1	947	-0.11%
2024/08/05	1	79.30	0	0.00	79.30	1	913	0.11%
2024/07/30	1	89.80	0	0.00	90.20	1	898	0.11%
2024/07/26	0	0.00	10	94.30	94.10	-10	883	-1.13%
2024/07/19	1	102.00	1	99.80	99.80	0	866	0.00%
2024/07/18	1	103.50	4	102.63	102.00	-3	860	-0.35%
2024/07/17	11	105.09	1	105.50	105.50	10	847	1.18%
2024/07/15	1	102.50	1	103.00	103.00	0	809	0.00%
2024/07/12	3	102.50	1	102.50	102.50	2	810	0.25%
2024/07/11	6	103.08	1	103.00	103.00	5	813	0.61%
2024/07/10	0	0.00	2	103.00	103.50	-2	839	-0.24%
2024/07/09	1	102.50	1	99.60	99.60	0	853	0.00%
2024/07/05	1	99.70	2	101.50	102.00	-1	862	-0.12%
2024/07/03	0	0.00	1	100.00	100.50	-1	860	-0.12%
2024/07/02	1	99.20	1	98.30	98.30	0	861	0.00%
2024/07/01	1	99.40	0	0.00	99.00	1	865	0.12%
2024/06/28	1	101.00	1	100.50	100.50	0	871	0.00%
2024/06/27	0	0.00	2	99.80	99.00	-2	891	-0.22%
2024/06/26	1	100.50	1	99.90	99.90	0	895	0.00%
2024/06/25	1	101.50	1	99.80	99.80	0	902	0.00%
2024/06/21	1	105.00	2	104.00	103.00	-1	911	-0.11%
2024/06/20	2	103.50	1	104.50	104.50	1	917	0.11%
2024/06/19	1	104.50	1	103.00	103.00	0	919	0.00%
2024/06/18	0	0.00	1	102.50	102.50	-1	917	-0.11%
2024/06/17	1	104.00	4	104.13	104.50	-3	905	-0.33%
2024/06/14	1	104.00	1	104.00	104.00	0	920	0.00%
2024/06/13	3	103.67	2	102.50	104.00	1	911	0.11%
2024/06/07	1	99.80	1	100.00	100.00	0	883	0.00%
2024/06/05	0	0.00	1	98.60	98.60	-1	911	-0.11%
2024/05/24	2	99.30	2	99.90	99.90	0	1,314	0.00%
2024/05/22	0	0.00	1	100.50	99.40	-1	1,917	-0.05%
2024/05/21	6	101.17	7	101.14	101.50	-1	1,925	-0.05%
2024/05/20	3.1	98.45	2	98.90	98.90	1.1	1,919	0.06%
2024/05/15	0	0.00	2	96.60	96.50	-2	2,043	-0.10%
2024/05/14	1	95.10	0	0.00	95.80	1	2,087	0.05%
2024/05/10	1.2	93.50	0	0.00	93.60	1.2	2,128	0.06%
2024/04/22	0	0.00	1	91.20	91.20	-1	2,353	-0.04%
2024/04/19	1	92.10	0	0.00	93.50	1	2,357	0.04%
2024/04/16	1	94.20	0	0.00	94.00	1	2,384	0.04%
2024/04/01	1	109.00	1	110.00	111.00	0	2,457	0.00%
2024/03/21	0	0.00	1	108.00	108.50	-1	2,568	-0.04%
2024/03/15	11	107.00	0	0.00	105.50	11	2,787	0.39%
2024/03/14	0	0.00	1	108.00	107.00	-1	2,793	-0.04%
2024/03/13	1	105.00	0	0.00	105.50	1	2,804	0.04%
2024/03/12	0	109.50	0	0.00	108.50	0	2,818	0.00%
2024/03/08	0	0.00	8	108.63	108.00	-8	2,890	-0.28%
2024/03/07	0	0.00	5	112.50	112.00	-5	2,910	-0.17%
2024/03/06	0	0.00	1	117.00	117.00	-1	2,930	-0.03%
2024/03/05	2	121.00	5	119.70	120.50	-3	2,987	-0.10%
2024/03/04	7	121.29	7	122.71	120.50	0	3,162	0.00%
2024/03/01	0	0.00	2	122.00	122.00	-2	3,233	-0.06%
2024/02/29	0	0.00	1	122.00	121.00	-1	3,326	-0.03%
2024/02/27	23	123.61	25	127.04	123.00	-2	3,643	-0.05%
2024/02/26	139	128.56	135	127.74	127.50	4	3,764	0.11%	大買/大賣/
2024/02/23	19	124.66	19.2	123.62	125.00	-0.2	3,675	-0.01%
2024/02/22	0.2	114.50	0	0.00	114.50	0.2	3,461	0.01%
2024/02/21	1	116.00	5	115.50	115.50	-4	3,593	-0.11%
2024/02/20	1	115.00	1	117.50	115.00	0	3,646	0.00%
2024/02/19	5	116.30	1.1	115.50	115.50	4	3,689	0.11%
2024/02/16	2	114.50	2	113.75	118.50	0	3,815	0.00%
2024/02/05	1	108.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	3	109.83	0	0.00	110.50	3	3,759	0.08%
2024/01/25	2	108.25	0	0.00	107.00	2	3,787	0.05%
2024/01/24	1	111.00	2	108.75	108.50	-1	3,797	-0.03%
2024/01/22	1	108.00	0	108.00	109.50	1	3,808	0.03%
2024/01/19	1	105.50	0	0.00	106.00	1	3,820	0.03%
2024/01/18	1	105.00	0	0.00	105.50	1	3,848	0.03%
2024/01/17	2	107.74	1	106.00	106.00	1	3,894	0.03%
2024/01/12	3.1	113.17	0.1	115.00	111.00	3	3,894	0.08%
2024/01/11	3	114.99	0	116.50	114.00	3	3,908	0.08%
2024/01/10	0.1	114.50	0	0.00	117.00	0.1	3,970	0.00%
2024/01/09	0	0.00	1	114.00	113.50	-1	4,128	-0.02%
2024/01/08	1	117.50	2	115.50	115.50	-1	4,202	-0.02%
2024/01/04	0	0.00	1	117.00	116.50	-1	4,352	-0.02%
2024/01/03	2	119.51	0	0.00	119.50	2	4,423	0.05%
2024/01/02	0	0.00	1	121.00	122.00	-1	4,398	-0.02%
2023/12/28	1	123.50	0	0.00	120.00	1	4,373	0.02%
2023/12/27	0	0.00	21	121.07	122.00	-21	4,368	-0.48%
2023/12/26	2	122.50	1.1	121.52	121.00	1	4,337	0.02%
2023/12/25	4	119.25	5	121.30	122.00	-1	4,299	-0.02%
2023/12/22	0	0.00	1	117.50	118.00	-1	4,259	-0.02%
2023/12/21	1	117.50	0	0.00	116.00	1	4,258	0.02%
2023/12/20	1.1	118.02	2	118.00	117.50	-1	4,254	-0.02%
2023/12/19	10	117.00	51	115.75	118.50	-41	4,245	-0.97%
2023/12/18	11	119.00	1	117.00	117.00	10	4,248	0.24%
2023/12/15	2	119.75	0	0.00	119.00	2	4,246	0.05%
2023/12/14	5	120.70	4	120.50	121.00	1	4,256	0.02%
2023/12/13	8	119.13	2	126.50	119.50	6	4,237	0.14%
2023/12/12	1	128.00	4	128.00	128.00	-3	4,152	-0.07%
2023/12/08	2	128.50	1	127.50	127.50	1	4,218	0.02%
2023/12/07	1	128.50	2	129.25	128.00	-1	4,201	-0.02%
2023/12/06	2	131.50	2	129.00	131.50	0	4,195	0.00%
2023/12/05	1	128.00	1	129.00	127.00	0	4,166	0.00%
2023/12/04	7	132.14	6	131.75	129.50	1	4,186	0.02%
2023/12/01	2	131.25	10	131.90	131.00	-8	4,173	-0.19%
2023/11/30	15	133.20	4	135.38	134.00	11	4,183	0.26%
2023/11/29	30	135.73	39	133.82	136.50	-9	4,198	-0.21%
2023/11/28	74	131.89	5	128.12	132.50	69	4,025	1.71%
2023/11/27	40	128.00	43	129.63	126.50	-3	3,997	-0.08%
2023/11/24	69	129.03	66	132.30	128.00	3	3,972	0.08%
2023/11/22	10	125.10	7	123.79	128.00	3	3,474	0.09%
2023/11/21	33	119.73	34	120.37	120.00	-1	3,257	-0.03%
2023/11/20	7	120.36	5	120.00	119.50	2	3,193	0.06%
2023/11/17	2	116.50	3	116.83	118.50	-1	3,044	-0.03%
2023/11/16	6	113.75	3	114.83	114.00	3	2,984	0.10%
2023/11/15	10	119.20	8	117.88	117.50	2	2,910	0.07%
2023/11/14	0	0.00	1	113.50	113.50	-1	2,755	-0.04%
2023/11/09	0	0.00	1	106.00	106.00	-1	2,722	-0.04%
2023/11/08	0	0.00	3	109.50	109.00	-3	2,720	-0.11%
2023/11/07	0	0.00	10	110.00	110.00	-10	2,719	-0.37%
2023/11/06	1	111.00	1	110.51	111.00	0	2,739	0.00%
2023/10/31	1	105.00	0	0.00	105.50	1	2,804	0.04%
2023/10/30	2	110.50	2	109.00	109.00	0	2,818	0.00%
2023/10/26	10	109.00	0	0.00	107.50	10	2,878	0.35%
2023/10/20	0	0.00	1	110.00	112.00	-1	3,248	-0.03%
2023/10/18	4	114.50	3	108.83	108.50	1	3,252	0.03%
2023/10/17	2	115.00	1	114.00	111.50	1	3,256	0.03%
2023/10/16	2	117.50	1	114.50	114.50	1	3,177	0.03%
2023/10/13	1	120.50	15	118.00	120.50	-14	3,102	-0.45%
2023/09/26	25	105.30	10	105.00	105.00	15	2,979	0.50%
2023/09/22	1	108.00	1	108.50	109.50	0	2,974	0.00%
2023/09/15	2	118.50	3	118.50	118.00	-1	2,918	-0.03%
2023/09/14	1	113.50	1	118.00	118.00	0	2,872	0.00%
2023/09/05	1	118.50	1	117.50	117.50	0	2,830	0.00%
2023/09/04	1	118.50	0	0.00	117.50	1	2,771	0.04%
2023/09/01	3	114.00	2	114.00	114.00	1	2,689	0.04%
2023/08/31	0	0.00	8	112.31	113.00	-8	2,671	-0.30%
2023/08/30	2	111.00	22	109.82	108.00	-20	2,608	-0.77%
2023/08/29	1	105.00	0	0.00	108.00	1	2,547	0.04%
2023/08/17	0	0.00	0.2	100.50	102.00	-0.2	2,698	-0.01%
2023/08/11	6	98.85	1	98.10	98.10	5	2,680	0.19%
2023/08/10	10	98.85	1	98.10	98.10	9	2,673	0.34%
2023/08/09	8	102.13	8	102.88	103.00	0	2,643	0.00%
2023/08/04	12	109.79	0	110.00	109.00	12	2,606	0.46%
2023/08/02	0	0.00	2	111.50	111.50	-2	2,584	-0.08%
2023/07/31	7	120.93	7	115.14	115.00	0	2,571	0.00%
2023/07/28	1	118.56	17	120.18	120.00	-16	2,509	-0.64%
2023/07/27	2	120.50	0	0.00	120.00	2	2,443	0.08%
2023/07/26	3	120.17	6	117.67	113.50	-3	2,343	-0.13%
2023/07/24	1	112.00	2	109.00	109.00	-1	2,094	-0.05%
2023/07/20	1	117.50	1	115.50	115.00	0	2,140	0.00%
2023/07/19	1	113.50	0	0.00	114.00	1	2,105	0.05%
2023/07/18	2	108.00	2	110.00	107.50	0	2,059	0.00%
2023/07/14	5	106.00	0	0.00	106.00	5	2,065	0.24%
2023/07/13	0	0.00	2	110.25	110.00	-2	2,059	-0.10%
2023/07/12	2	108.25	0	0.00	107.00	2	2,053	0.10%
2023/07/05	1	114.00	1	115.00	112.50	0	2,225	0.00%
2023/07/04	1	113.00	1	113.50	114.00	0	2,251	0.00%
2023/07/03	4	112.13	2	112.25	112.00	2	2,269	0.09%
2023/06/28	5	109.00	0	0.00	109.50	5	2,320	0.22%
2023/06/21	2	115.50	0	0.00	115.50	2	2,566	0.08%
2023/06/20	1	115.50	3	115.50	115.50	-2	2,605	-0.08%
2023/06/19	2	119.00	2	116.00	116.00	0	2,700	0.00%
2023/06/16	1	116.50	1	114.00	114.00	0	2,659	0.00%
2023/06/15	1	118.50	1	116.00	116.00	0	2,690	0.00%
2023/06/14	0	0.00	2	118.75	117.50	-2	2,712	-0.07%
2023/06/13	1	117.50	0	0.00	117.50	1	2,727	0.04%
2023/06/07	0	0.00	1	114.00	116.00	-1	3,070	-0.03%
2023/06/05	1	119.50	1	119.00	119.00	0	3,270	0.00%
2023/06/02	1	116.50	0	0.00	116.50	1	3,297	0.03%
2023/05/31	3	118.50	2	117.50	117.50	1	3,444	0.03%
2023/05/30	1	114.50	1	114.50	115.00	0	3,404	0.00%
2023/05/29	1	112.50	0	0.00	112.50	1	3,411	0.03%
2023/05/19	1	108.50	1	109.00	108.00	0	4,507	0.00%
2023/05/16	1	105.50	1	105.50	105.50	0	4,965	0.00%
2023/05/15	108	105.00	5	106.00	105.00	103	5,020	2.05%	大買/鉅額交易
2023/05/12	0	0.00	10	104.50	107.50	-10	5,141	-0.19%
2023/05/11	0	0.00	6	110.00	104.50	-6	5,270	-0.11%
2023/05/09	0	0.00	3	107.50	107.50	-3	5,553	-0.05%
2023/05/08	1	109.50	0	0.00	109.00	1	5,808	0.02%
2023/05/05	0	0.00	86	108.27	110.00	-86	6,254	-1.37%
2023/05/04	8	107.75	6	108.00	106.50	2	6,359	0.03%
2023/05/03	2	109.00	1	109.50	109.50	1	6,431	0.02%
2023/04/28	1	108.00	2	106.50	108.00	-1	6,574	-0.02%
2023/04/27	1	104.00	0	0.00	103.50	1	6,555	0.02%
2023/04/26	1	105.00	0	0.00	105.50	1	6,583	0.02%
2023/04/24	1	109.00	1	109.50	108.50	0	6,698	0.00%
2023/04/21	2	114.75	3	112.18	111.50	-1	6,702	-0.02%
2023/04/20	1	118.99	0	0.00	115.50	1	6,780	0.01%
2023/04/18	0	124.00	1	125.00	121.50	-1	6,814	-0.01%
2023/04/17	0	0.00	1	123.00	124.50	-1	6,883	-0.01%
2023/04/14	7	123.86	0	0.00	123.00	7	6,991	0.10%
2023/04/13	1	125.50	0	0.00	122.00	1	7,028	0.01%
2023/04/12	1	130.00	1	126.50	130.00	0	6,966	0.00%
2023/04/11	0	0.00	1	125.50	125.50	-1	6,893	-0.01%
2023/04/10	2	125.75	1	123.50	123.50	1	6,913	0.01%
2023/04/07	2	125.00	1	125.50	125.50	1	6,957	0.01%
2023/04/06	1	120.50	1	125.50	125.50	0	6,940	0.00%
2023/03/30	1	121.00	0	0.00	122.00	1	6,950	0.01%
2023/03/29	0	0.00	1	120.50	119.00	-1	6,962	-0.01%
2023/03/28	0	0.00	1	126.00	121.00	-1	7,000	-0.01%
2023/03/27	4	127.25	4	126.00	125.50	0	6,987	0.00%
2023/03/24	479	129.85	481	130.00	127.50	-2	7,028	-0.03%	大買/大賣/
2023/03/23	1	125.50	2	126.00	125.50	-1	6,863	-0.01%
2023/03/22	3	127.33	3	126.33	126.00	0	6,859	0.00%
2023/03/21	3	123.17	4	125.00	125.50	-1	6,789	-0.01%
2023/03/16	1	116.50	1	118.50	116.50	0	6,879	0.00%
2023/03/13	3	118.67	2.1	119.66	120.50	0.9	7,217	0.01%
2023/03/10	4	124.50	3	124.00	124.00	1	7,418	0.01%
2023/03/09	6.1	133.22	3	128.83	128.00	3.1	7,584	0.04%
2023/03/08	1	128.00	0	0.00	128.00	1	7,472	0.01%
2023/03/07	1	130.50	1	127.00	127.00	0	7,556	0.00%
2023/03/06	0	0.00	2	131.25	130.00	-2	7,594	-0.03%
2023/03/03	1	127.00	1	129.50	127.00	0	7,687	0.00%
2023/03/01	1	122.50	1	127.00	127.00	0	7,790	0.00%
2023/02/24	1	123.50	2	126.00	124.00	-1	7,833	-0.01%
2023/02/23	5	127.20	6	127.33	128.00	-1	7,790	-0.01%
2023/02/22	2	121.25	0	0.00	122.50	2	7,937	0.03%
2023/02/21	7	128.00	8	127.69	127.00	-1	8,019	-0.01%
2023/02/20	17	127.32	14	127.43	127.50	3	7,974	0.04%
2023/02/17	7	122.21	7	123.14	123.00	0	7,825	0.00%
2023/02/16	1	116.50	1	118.50	118.50	0	7,829	0.00%
2023/02/15	7	115.07	7	115.36	115.50	0	8,157	0.00%
2023/02/14	14	120.68	23	119.02	116.50	-9	8,149	-0.11%
2023/02/13	5	114.80	0	0.00	115.50	5	8,051	0.06%
2023/02/10	5	116.70	1	118.50	115.00	4	8,172	0.05%
2023/02/09	17	115.06	18	117.03	117.00	-1	8,302	-0.01%
2023/02/08	7	117.79	8	115.56	114.50	-1	8,304	-0.01%
2023/02/07	7	115.50	5	115.50	115.50	2	8,270	0.02%
2023/02/06	16	116.97	16	118.56	119.00	0	8,347	0.00%
2023/02/03	5.1	114.08	11	117.41	118.00	-5.9	8,352	-0.07%
2023/02/02	5	109.60	6	108.50	108.50	-1	8,079	-0.01%
2023/02/01	14	105.32	11	105.45	105.50	3	8,565	0.04%
2023/01/31	2	104.25	0	0.00	104.50	2	8,592	0.02%
2023/01/30	2	102.50	2	103.00	103.00	0	8,629	0.00%
2023/01/16	0	0.00	2	97.40	97.40	-2	8,952	-0.02%
2023/01/13	3	98.97	2	97.00	96.00	1	8,997	0.01%
2023/01/10	1	98.70	1	97.70	97.50	0	9,081	0.00%
2023/01/06	1	96.20	1	96.70	96.70	0	9,139	0.00%
2023/01/05	4	95.13	6	96.25	96.00	-2	9,212	-0.02%
2023/01/04	3	95.33	5	95.66	96.10	-2	9,225	-0.02%
2023/01/03	4	90.78	2	92.00	92.50	2	9,221	0.02%
2022/12/28	1	88.90	0	0.00	88.30	1	9,677	0.01%
2022/12/21	1	89.90	1	90.80	88.40	0	10,525	0.00%
2022/12/16	1	96.70	2	96.25	95.70	-1	10,759	-0.01%
2022/12/14	0	0.00	1	103.00	102.50	-1	10,830	-0.01%
2022/12/07	5	103.00	7	105.14	103.00	-2	10,887	-0.02%
2022/12/06	1	106.00	1	106.50	104.50	0	10,835	0.00%
2022/12/05	12	110.04	11.1	109.82	109.50	0.9	10,850	0.01%
2022/12/02	4.1	107.02	5	104.90	107.00	-0.9	10,675	-0.01%
2022/12/01	2	98.30	0	0.00	100.00	2	10,409	0.02%
2022/11/29	2	94.50	2	94.95	94.50	0	10,435	0.00%
2022/11/28	5	97.42	8	96.83	97.60	-3	10,366	-0.03%
2022/11/25	2	97.70	1	96.50	96.50	1	10,336	0.01%
2022/11/24	17	95.09	19	94.27	96.20	-2	10,197	-0.02%
2022/11/23	8	91.19	8	92.11	91.10	0	10,093	0.00%
2022/11/22	5	91.58	0	0.00	90.90	5	10,131	0.05%
2022/11/21	0	0.00	22	96.05	94.30	-22	10,157	-0.22%
2022/11/18	5	97.46	0	0.00	95.10	5	10,210	0.05%
2022/11/17	14	95.39	14	94.04	96.30	0	10,032	0.00%
2022/11/16	0	0.00	4	94.35	94.30	-4	9,957	-0.04%
2022/11/15	2	93.20	0	0.00	94.50	2	9,958	0.02%
2022/11/14	5	93.50	8	94.55	95.00	-3	10,052	-0.03%
2022/11/11	10	95.05	15	97.55	91.70	-5	10,143	-0.05%
2022/11/10	9	91.10	4	92.00	91.00	5	9,942	0.05%
2022/11/09	2	91.35	0	0.00	91.80	2	10,574	0.02%
2022/11/08	0	0.00	1.5	88.17	88.50	-1.5	10,728	-0.01%
2022/11/07	13.5	90.27	10	87.94	89.00	3.5	10,775	0.03%
2022/11/04	0	0.00	2	88.15	89.00	-2	10,622	-0.02%
2022/11/03	3	88.33	2	89.10	88.60	1	10,544	0.01%
2022/11/01	18	86.98	17	86.92	87.10	1	10,461	0.01%
2022/10/31	5	83.52	6	83.45	83.40	-1	10,351	-0.01%
2022/10/28	8	83.06	7	83.01	82.10	1	10,407	0.01%
2022/10/27	1	78.60	0	0.00	82.60	1	9,923	0.01%
2022/10/26	1	75.80	1	75.80	75.10	0	9,967	0.00%
2022/10/25	121	76.58	122	76.63	75.20	-1	9,988	-0.01%	大買/大賣/
2022/10/24	74	85.48	74	85.90	82.10	0	10,014	0.00%
2022/10/20	1	85.30	1	85.60	83.60	0	10,334	0.00%
2022/10/18	0	0.00	1	89.00	87.40	-1	10,586	-0.01%
2022/10/17	1	87.60	0	0.00	89.70	1	11,013	0.01%
2022/10/14	4	81.90	4	82.50	85.80	0	11,393	0.00%
2022/10/13	1	85.20	2	84.10	78.00	-1	11,510	-0.01%
2022/10/11	2	87.00	3	87.30	86.40	-1	11,710	-0.01%
2022/10/07	0	0.00	1	92.00	90.30	-1	11,951	-0.01%
2022/10/06	2	94.50	1	94.00	93.70	1	12,160	0.01%
2022/10/05	26	95.31	6	96.05	92.50	20	12,257	0.16%
2022/10/04	1	93.80	1	94.60	94.00	0	12,307	0.00%
2022/10/03	3	88.23	1	92.20	92.70	2	12,390	0.02%
2022/09/30	3	86.23	4	87.08	88.10	-1	12,546	-0.01%
2022/09/29	1	87.70	0	0.00	83.30	1	12,679	0.01%
2022/09/28	1	89.70	1	89.00	88.80	0	12,789	0.00%
2022/09/27	4	92.20	4	92.08	93.40	0	12,951	0.00%
2022/09/26	1	92.60	0	0.00	87.60	1	13,042	0.01%
2022/09/23	1	97.60	1	99.70	96.60	0	13,268	0.00%
2022/09/22	27	95.64	27	95.11	100.50	0	13,500	0.00%
2022/09/21	2	100.50	2	99.85	98.00	0	13,616	0.00%
2022/09/20	19	99.26	19	98.88	99.30	0	13,833	0.00%
2022/09/19	1	100.50	0	0.00	99.50	1	13,892	0.01%
2022/09/16	38	103.55	38	104.30	100.00	0	14,077	0.00%
2022/09/15	2	105.25	2	104.25	103.00	0	14,300	0.00%
2022/09/14	1	101.00	1	102.50	107.00	0	14,506	0.00%
2022/09/13	0	0.00	1	107.00	104.50	-1	14,714	-0.01%
2022/09/12	1	106.00	0	0.00	104.50	1	14,947	0.01%
2022/09/08	56	103.97	57	104.45	104.50	-1	15,021	-0.01%
2022/09/07	15	100.26	16	101.13	101.50	-1	15,044	-0.01%
2022/09/06	4	110.13	7	107.64	102.50	-3	15,134	-0.02%
2022/09/05	1	114.50	1.1	113.59	113.00	-0.1	15,073	0.00%
2022/09/02	1	120.00	0	0.00	120.00	1	15,046	0.01%
2022/09/01	1	123.00	1	120.00	120.00	0	15,125	0.00%
2022/08/30	1	121.50	4	121.00	120.50	-3	15,284	-0.02%
2022/08/29	1	119.50	5	120.30	122.50	-4	15,418	-0.03%
2022/08/26	2	127.25	0	0.00	125.50	2	15,490	0.01%
2022/08/25	3	129.67	1	128.50	127.00	2	15,557	0.01%
2022/08/24	2	128.00	1	130.50	125.50	1	15,670	0.01%
2022/08/23	12	127.00	16	128.84	129.00	-4	15,831	-0.03%
2022/08/22	10	130.50	17	129.35	128.00	-7	15,996	-0.04%
2022/08/19	16.1	133.32	13	133.23	133.00	3.1	16,019	0.02%
2022/08/18	13	130.23	17	130.88	132.00	-4	15,969	-0.03%
2022/08/17	10	130.00	19	129.21	128.00	-9	15,821	-0.06%
2022/08/16	48.1	132.85	28	132.48	131.50	20.1	15,835	0.13%
2022/08/15	10	125.85	7	128.14	130.50	3	15,334	0.02%
2022/08/12	10	118.70	10	118.15	119.00	0	15,269	0.00%
2022/08/11	2	116.00	1	117.00	113.50	1	15,319	0.01%
2022/08/10	1	112.50	2	114.00	115.00	-1	15,659	-0.01%
2022/08/09	12	116.00	12	115.33	114.50	0	16,036	0.00%
2022/08/08	2	112.75	2	114.25	114.00	0	16,251	0.00%
2022/08/05	3	116.67	3	117.00	116.00	0	16,600	0.00%
2022/08/04	26	116.81	27	116.33	115.00	-1	16,799	-0.01%
2022/08/03	2	115.50	3	114.33	111.00	-1	16,929	-0.01%
2022/08/02	2	115.50	2	117.25	118.50	0	17,154	0.00%
2022/08/01	2	120.50	2	119.25	120.50	0	17,327	0.00%
2022/07/29	11	119.68	10	120.50	120.50	1	17,475	0.01%
2022/07/28	3	123.50	3	123.67	119.50	0	17,587	0.00%
2022/07/27	15	122.73	19	123.34	125.50	-4	17,514	-0.02%
2022/07/26	7	133.29	5	135.20	129.50	2	17,300	0.01%
2022/07/25	26	138.37	26	137.33	137.00	0	17,314	0.00%
2022/07/22	13	147.35	9	143.67	143.00	4	17,441	0.02%
2022/07/21	7	142.00	3	143.33	145.00	4	17,174	0.02%
2022/07/20	101	135.48	102	135.73	133.50	-1	17,003	-0.01%	大買/大賣/
2022/07/19	1	132.50	2	130.50	130.50	-1	17,046	-0.01%
2022/07/18	1	137.00	0	0.00	132.50	1	17,195	0.01%
2022/07/15	9	134.89	7	134.64	133.00	2	17,198	0.01%
2022/07/14	21	133.26	24	133.69	134.00	-3	17,096	-0.02%
2022/07/13	10	130.75	7	127.29	126.00	3	17,010	0.02%
2022/07/12	405	123.84	407	123.88	127.00	-2	17,014	-0.01%	大買/大賣/
2022/07/11	4	129.75	4	130.88	131.50	0	17,012	0.00%
2022/07/08	8	133.81	8	133.69	134.50	0	16,992	0.00%
2022/07/07	5	129.70	4	129.13	128.00	1	16,796	0.01%
2022/07/06	2	133.00	3	134.17	125.00	-1	16,633	-0.01%
2022/07/05	4	134.75	5	134.60	138.50	-1	16,483	-0.01%
2022/07/04	0	136.50	0	0.00	135.50	0	16,684	0.00%
2022/07/01	96	140.34	98	141.05	140.50	-2	16,796	-0.01%
2022/06/29	0	0.00	1	149.50	150.50	-1	16,412	-0.01%
2022/06/28	4	150.25	1	148.50	148.50	3	16,339	0.02%
2022/06/27	1	164.50	2	165.50	164.50	-1	16,379	-0.01%
2022/06/24	2	161.00	2	165.00	160.00	0	16,541	0.00%
2022/06/23	4	161.63	6	159.17	161.00	-2	16,472	-0.01%
2022/06/22	1	167.50	1	158.00	155.50	0	16,295	0.00%
2022/06/21	5	168.60	4	166.25	171.50	1	16,251	0.01%
2022/06/20	1	181.50	27	181.02	164.50	-26	16,400	-0.16%
2022/06/17	3	184.67	3	185.00	182.50	0	16,557	0.00%
2022/06/16	1	191.00	0	0.00	191.00	1	17,063	0.01%
2022/06/15	10	204.45	4	205.50	199.00	6	17,598	0.03%
2022/06/14	0	0.00	1.3	205.19	204.50	-1.3	17,776	-0.01%
2022/06/10	1	202.50	1.3	200.60	201.00	-0.3	18,463	0.00%
2022/06/09	0.5	200.50	0.5	197.50	204.00	0	18,948	0.00%
2022/06/08	0.5	202.50	0	0.00	200.50	0.5	19,158	0.00%
2022/06/07	4	202.88	4	201.63	200.50	0	19,466	0.00%
2022/06/06	20	207.08	0	0.00	208.50	20	19,980	0.10%
2022/06/02	5	212.70	4	212.00	213.50	1	20,703	0.00%
2022/06/01	3	211.83	5	211.30	208.50	-2	21,005	-0.01%
2022/05/31	7	208.36	7	211.14	211.50	0	21,454	0.00%
2022/05/30	7	204.14	7	203.93	211.50	0	22,102	0.00%
2022/05/27	4	193.75	4	192.50	192.50	0	22,692	0.00%
2022/05/26	1	196.50	3	194.67	191.00	-2	23,005	-0.01%
2022/05/25	2	197.25	2	198.25	197.50	0	23,638	0.00%
2022/05/24	8	194.25	13	197.88	194.00	-5	23,892	-0.02%
2022/05/20	0	0.00	10	211.25	208.00	-10	24,359	-0.04%
2022/05/19	10	208.00	1	204.50	213.50	9	24,259	0.04%
2022/05/18	14	215.64	17.1	216.74	213.50	-3.1	24,343	-0.01%
2022/05/17	15	203.40	21	204.21	212.00	-6	24,314	-0.02%
2022/05/16	14.1	201.21	7	201.14	196.00	7.1	24,621	0.03%
2022/05/13	30	195.90	23	196.26	197.00	7	25,140	0.03%
2022/05/12	15	190.57	14	192.50	183.50	1	25,318	0.00%
2022/05/11	8	191.25	4	193.75	194.50	4	25,571	0.02%
2022/05/10	25	187.34	24	186.67	196.50	1	26,008	0.00%
2022/05/09	3	187.17	3	187.17	184.50	0	26,206	0.00%
2022/05/06	4	198.13	9	198.39	192.00	-5	26,424	-0.02%
2022/05/05	9.1	214.53	11	214.18	211.50	-1.9	26,377	-0.01%
2022/05/04	7	208.36	0	0.00	205.00	7	26,305	0.03%
2022/05/03	3	204.17	2	203.00	205.00	1	26,451	0.00%
2022/04/29	2	203.50	3	204.00	199.50	-1	26,513	0.00%
2022/04/28	3	207.83	2	208.25	204.00	1	26,627	0.00%
2022/04/27	4	199.75	3	201.33	203.50	1	26,744	0.00%
2022/04/26	2	202.00	2	202.50	203.50	0	26,663	0.00%
2022/04/25	0	0.00	7	204.21	199.50	-7	26,652	-0.03%
2022/04/22	3	230.50	2	226.50	221.50	1	26,853	0.00%
2022/04/21	3	236.33	2	230.25	239.00	1	26,713	0.00%
2022/04/20	6	223.75	5	225.60	229.00	1	26,560	0.00%
2022/04/19	6	229.00	7	225.50	221.50	-1	26,443	0.00%
2022/04/18	9	224.67	8	226.00	226.50	1	26,356	0.00%
2022/04/15	17	231.41	18	228.56	225.50	-1	26,358	0.00%
2022/04/14	24	240.77	28	237.18	232.00	-4	26,251	-0.02%
2022/04/13	7	255.36	5	255.50	248.00	2	26,134	0.01%
2022/04/12	4	256.88	5	253.80	249.50	-1	26,067	0.00%
2022/04/11	27	256.17	25	255.16	246.00	2	25,928	0.01%
2022/04/08	33	263.38	38	263.34	264.50	-5	25,894	-0.02%
2022/04/07	16	285.78	14	283.61	272.00	2	25,455	0.01%
2022/04/06	3	295.50	3	300.67	302.00	0	25,191	0.00%
2022/04/01	15	296.50	15	297.50	300.00	0	25,234	0.00%
2022/03/31	9	302.89	9	299.89	302.00	0	25,247	0.00%
2022/03/30	18	313.56	18	305.94	304.50	0	25,271	0.00%
2022/03/29	8	308.50	10	309.55	309.00	-2	25,361	-0.01%
2022/03/28	14	291.71	29	292.72	303.00	-15	25,412	-0.06%
2022/03/25	7	298.29	6	294.50	292.50	1	25,973	0.00%
2022/03/24	14	301.18	10	297.50	292.00	4	26,531	0.02%
2022/03/23	9	321.17	13	311.77	298.00	-4	26,924	-0.01%
2022/03/22	12	302.21	8	301.38	307.00	4	26,954	0.01%
2022/03/21	12	299.13	40	298.76	306.50	-28	26,822	-0.10%
2022/03/18	58	291.27	33	291.18	291.50	25	26,240	0.10%
2022/03/17	5	282.10	5	287.20	292.00	0	25,674	0.00%
2022/03/16	12	265.71	13	265.38	265.50	-1	25,410	0.00%
2022/03/15	6	278.92	7	279.79	265.00	-1	25,180	0.00%
2022/03/14	4	295.75	4	295.25	294.00	0	24,990	0.00%
2022/03/11	8	281.75	8	281.94	289.50	0	24,549	0.00%
2022/03/10	7	280.79	7	279.21	279.00	0	24,273	0.00%
2022/03/09	15	275.77	17	276.18	270.50	-2	24,002	-0.01%
2022/03/08	19	269.68	16.1	270.36	265.50	3	23,491	0.01%
2022/03/07	30.1	267.98	20	270.48	265.00	10.1	22,922	0.04%
2022/03/04	34	285.60	34	287.26	281.00	0	22,690	0.00%
2022/03/03	45	292.82	35	291.69	293.50	10	22,257	0.04%
2022/03/02	23	258.28	27	261.17	273.00	-4	21,598	-0.02%
2022/03/01	9	250.11	8	250.50	248.50	1	20,908	0.00%
2022/02/25	44	246.60	42	247.92	245.00	2	20,682	0.01%
2022/02/24	15	236.67	15	235.53	233.00	0	20,263	0.00%
2022/02/23	65	236.25	59	236.38	238.50	6	20,564	0.03%
2022/02/22	2	232.72	7	229.43	226.50	-5	20,451	-0.02%
2022/02/21	12	233.04	11	235.14	240.00	1	20,648	0.00%
2022/02/18	4	237.25	5	236.30	238.50	-1	21,484	0.00%
2022/02/17	37	236.57	36	238.35	236.00	1	21,706	0.00%
2022/02/16	45	249.48	46	247.85	245.50	-1	22,235	0.00%
2022/02/15	26	262.90	75	256.65	245.00	-49	22,917	-0.21%
2022/02/14	21	262.62	24	263.65	265.00	-3	22,606	-0.01%
2022/02/11	9	249.44	11	254.00	271.00	-2	22,673	-0.01%
2022/02/10	56	251.31	55	250.54	246.50	1	22,468	0.00%
2022/02/09	25	236.40	25.2	235.66	243.00	-0.2	21,779	0.00%
2022/02/08	9	218.11	9	218.00	221.00	0	21,383	0.00%
2022/02/07	2	202.50	4	202.50	213.50	-2	21,002	-0.01%
2022/01/26	3	202.67	3	197.33	194.50	0	21,059	0.00%
2022/01/25	2	206.75	4	207.13	205.00	-2	21,190	-0.01%
2022/01/24	9	195.78	8	200.88	204.50	1	21,345	0.00%
2022/01/21	13	209.04	16	206.44	198.00	-3	21,519	-0.01%
2022/01/20	10	209.10	14	208.43	210.00	-4	21,736	-0.02%
2022/01/19	7	203.71	8	204.88	207.00	-1	21,725	0.00%
2022/01/18	16	205.25	13	205.85	205.50	3	22,038	0.01%
2022/01/17	42	199.29	36	198.78	203.50	6	21,998	0.03%
2022/01/14	3	183.17	2	184.50	192.00	1	21,910	0.00%
2022/01/13	1	187.00	2	185.75	185.50	-1	22,163	0.00%
2022/01/12	2	190.75	6	191.17	191.50	-4	22,460	-0.02%
2022/01/11	3	187.83	4	188.00	191.50	-1	22,880	0.00%
2022/01/10	18	188.33	14	185.71	190.00	4	22,961	0.02%
2022/01/07	0.1	183.00	3	183.83	179.00	-3	23,066	-0.01%
2022/01/06	6.1	193.11	6	193.08	194.00	0.1	23,236	0.00%
2022/01/05	2	194.25	18	191.94	188.00	-16	23,394	-0.07%
2022/01/04	3	199.33	4	198.25	198.00	-1	23,775	0.00%
2022/01/03	9	199.61	5	198.00	196.00	4	24,054	0.02%
2021/12/30	1	200.50	0	0.00	201.50	1	24,307	0.00%
2021/12/29	0	0.00	1	197.00	197.00	-1	24,731	0.00%
2021/12/28	26	199.31	22	199.36	199.50	4	25,218	0.02%
2021/12/27	16	196.31	16	196.38	198.00	0	25,437	0.00%
2021/12/24	9	201.06	3	206.33	199.00	6	25,595	0.02%
2021/12/23	31	211.34	34	209.13	206.00	-3	25,704	-0.01%
2021/12/22	4	206.38	3	206.50	204.00	1	25,675	0.00%
2021/12/21	59	207.83	37	211.27	206.50	22	25,621	0.09%
2021/12/20	36	211.63	18	205.47	198.00	18	25,464	0.07%
2021/12/17	10	207.60	5	207.20	205.00	5	25,290	0.02%
2021/12/16	12	201.96	14	203.18	208.00	-2	25,375	-0.01%
2021/12/15	4	185.13	5	187.50	189.50	-1	25,699	0.00%
2021/12/14	5	178.10	7	178.14	179.50	-2	25,866	-0.01%
2021/12/13	0	0.00	3	183.00	183.50	-3	26,304	-0.01%
2021/12/10	2	181.75	2	181.75	180.50	0	26,599	0.00%
2021/12/09	1	188.00	0	0.00	186.50	1	26,821	0.00%
2021/12/08	6	190.92	5	189.60	195.00	1	27,138	0.00%
2021/12/07	2	191.25	3	184.83	184.00	-1	27,624	0.00%
2021/12/06	11	185.36	12	186.83	187.50	-1	27,917	0.00%
2021/12/03	7	184.36	3	183.67	183.00	4	29,107	0.01%
2021/12/02	5	187.50	5	186.90	185.50	0	29,262	0.00%
2021/12/01	18	184.72	17.1	185.40	194.00	0.9	29,561	0.00%
2021/11/30	27	188.56	27	185.35	182.50	0	30,953	0.00%
2021/11/29	7	173.64	6.1	178.71	185.00	1	31,179	0.00%
2021/11/26	23	176.61	20	176.45	177.00	3	31,689	0.01%
2021/11/25	3	184.50	3	188.00	181.00	0	32,666	0.00%
2021/11/24	0.1	187.89	1	187.00	188.00	-0.9	32,558	0.00%
2021/11/23	33	191.30	19	190.92	189.00	14	32,605	0.04%
2021/11/22	24	198.65	44	199.74	193.50	-20	32,490	-0.06%
2021/11/19	2	188.75	7.1	183.81	188.50	-5.1	32,013	-0.02%
2021/11/18	30.1	194.87	8	194.06	190.00	22.1	32,109	0.07%
2021/11/17	43	190.38	46	189.86	193.00	-3	32,077	-0.01%
2021/11/16	16	177.06	11	178.00	179.00	5	31,411	0.02%
2021/11/15	14.1	177.70	14	179.82	182.00	0.1	31,398	0.00%
2021/11/12	42	170.79	42	172.74	165.50	0	30,764	0.00%
2021/11/11	18	154.61	23	157.63	166.50	-5	29,670	-0.02%
2021/11/10	28	151.27	27	152.69	151.50	1	29,338	0.00%
2021/11/09	10	144.25	14	146.11	147.00	-4	28,924	-0.01%
2021/11/08	1	138.50	0	0.00	138.50	1	28,818	0.00%
2021/11/05	0	0.00	2	136.00	138.50	-2	29,012	-0.01%
2021/11/04	2	134.00	1	140.00	135.50	1	29,134	0.00%
2021/11/03	4	137.75	2	135.25	138.50	2	29,096	0.01%
2021/11/02	3	146.50	2	144.00	142.00	1	28,991	0.00%
2021/11/01	11	149.09	8	151.88	152.00	3	29,059	0.01%
2021/10/29	15	147.73	25	146.56	144.00	-10	28,845	-0.03%
2021/10/28	19	145.50	8	146.50	148.50	11	28,527	0.04%
2021/10/27	5	141.50	5	141.00	145.50	0	28,037	0.00%
2021/10/26	11	146.55	13	139.23	132.50	-2	27,710	-0.01%
2021/10/25	12	144.08	10	144.30	143.50	2	27,246	0.01%
2021/10/22	3	139.33	1	141.00	142.50	2	27,046	0.01%
2021/10/21	4	137.38	5	138.50	138.00	-1	26,749	0.00%
2021/10/20	16	131.75	15	132.13	137.50	1	26,407	0.00%
2021/10/19	15	131.73	17	132.59	131.50	-2	26,089	-0.01%
2021/10/18	24	122.63	26	121.63	123.00	-2	25,632	-0.01%
2021/10/15	5	120.60	5	122.00	121.00	0	25,484	0.00%
2021/10/14	2	120.00	0	0.00	121.00	2	25,532	0.01%
2021/10/13	5	117.00	9	116.78	120.50	-4	25,648	-0.02%
2021/10/12	17	121.21	15	122.37	117.50	2	25,808	0.01%
2021/10/08	8	122.02	9	123.11	128.50	-1	25,528	0.00%
2021/10/07	17	118.15	19	115.93	117.00	-2	25,291	-0.01%
2021/10/06	15	118.77	13	122.46	113.50	2	25,205	0.01%
2021/10/05	7	121.43	13	118.58	125.00	-6	24,788	-0.02%
2021/10/04	20	127.10	11	131.68	121.50	9	24,234	0.04%
2021/10/01	3	138.67	4	136.13	135.00	-1	23,859	0.00%
2021/09/30	3	140.33	4	140.13	140.00	-1	23,574	0.00%
2021/09/29	5	143.50	3	139.83	138.00	2	23,288	0.01%
2021/09/28	5	146.00	7	147.57	148.50	-2	22,975	-0.01%
2021/09/27	18	154.22	15	151.47	144.50	3	22,725	0.01%
2021/09/24	16	154.81	19	154.97	155.00	-3	22,209	-0.01%
2021/09/23	24	152.31	22	152.02	152.00	2	21,716	0.01%
2021/09/22	25	150.84	26	150.79	147.00	-1	21,035	0.00%
2021/09/17	19	148.55	10	147.80	151.00	9	20,258	0.04%
2021/09/16	19	144.00	17	143.85	146.00	2	19,748	0.01%
2021/09/15	9	138.44	10	138.50	142.00	-1	19,184	-0.01%
2021/09/14	30	136.98	30	136.65	137.00	0	18,789	0.00%
2021/09/13	12	142.46	10	139.80	136.00	2	18,429	0.01%
2021/09/10	17	144.68	33	145.15	145.50	-16	17,864	-0.09%
2021/09/09	32	139.13	22	140.09	144.00	10	17,099	0.06%
2021/09/08	24	138.15	25	138.16	137.50	-1	16,620	-0.01%
2021/09/07	6	139.25	3	146.83	136.00	3	15,324	0.02%
2021/09/06	15	153.40	28	153.43	151.00	-13	14,999	-0.09%
2021/09/03	65	153.01	52	153.45	160.00	13	14,481	0.09%
2021/09/02	37	154.68	35	156.30	157.50	2	12,775	0.02%
2021/09/01	14	135.04	21	136.86	143.50	-7	12,270	-0.06%
2021/08/31	104	128.75	103	129.49	130.50	1	11,475	0.01%	大買/大賣/
2021/08/30	0	0.00	2	126.50	126.50	-2	10,232	-0.02%
2021/08/27	16	114.63	9	114.94	115.00	7	10,138	0.07%
2021/08/26	12	123.33	11	124.41	120.50	1	9,847	0.01%
2021/08/25	8	124.50	7	123.50	122.50	1	9,549	0.01%
2021/08/24	12	123.96	10	123.90	124.00	2	9,265	0.02%
2021/08/23	25	116.34	26	117.40	122.50	-1	8,756	-0.01%
2021/08/20	20	107.68	22	108.14	111.50	-2	8,208	-0.02%
2021/08/19	14	108.79	13	107.08	101.50	1	7,860	0.01%
2021/08/18	6	101.83	7	102.14	106.50	-1	7,292	-0.01%
2021/08/17	14	104.10	11	103.82	97.00	3	6,989	0.04%
2021/08/16	5	99.86	5	100.76	102.50	0	6,656	0.00%
2021/08/13	1	103.50	3	102.37	97.70	-2	6,403	-0.03%
2021/08/12	9	103.67	9	101.76	103.00	0	6,118	0.00%
2021/08/11	1	104.50	3	104.50	106.00	-2	5,838	-0.03%
2021/08/10	0	0.00	17	113.74	110.00	-17	5,535	-0.31%
2021/08/09	4	119.50	5	124.60	122.00	-1	5,306	-0.02%
2021/08/06	5	128.20	4	128.63	129.00	1	5,222	0.02%
2021/08/05	22	136.82	15.1	135.94	135.00	6.9	5,083	0.14%
2021/08/04	18	130.36	16	129.97	128.00	2	4,647	0.04%
2021/08/03	4	135.00	13	139.15	138.00	-9	4,411	-0.20%
2021/08/02	0	0.00	3	140.67	142.00	-3	4,343	-0.07%
2021/07/30	6	130.00	1	135.00	133.00	5	4,278	0.12%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/28	12	117.46	2	119.00	113.50	10	4,155	0.24%
2021/07/27	7	128.43	1	125.00	126.00	6	4,151	0.14%
2021/07/26	1	124.00	1	127.50	132.50	0	4,132	0.00%
2021/07/23	2	121.75	2	118.00	120.50	0	4,089	0.00%
2021/07/22	6	121.25	9	121.33	123.00	-3	4,022	-0.07%
2021/07/21	2	112.00	1	120.00	122.50	1	3,955	0.03%
2021/07/20	11	111.86	8.1	110.05	111.50	2.9	3,915	0.07%
2021/07/19	10.1	110.16	15.1	111.23	111.50	-5	3,564	-0.14%
2021/07/16	5	99.28	5	100.62	101.50	0	3,283	0.00%
2021/07/15	0	0.00	17	92.70	92.70	-17	2,997	-0.57%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	1	75.20	0	0.00	76.70	1	2,887	0.03%
2021/06/10	0	0.00	1	63.00	62.80	-1	3,010	-0.03%
2021/05/14	4	53.30	0	0.00	53.30	4	3,261	0.12%
2021/05/12	1	62.00	0	0.00	57.00	1	3,183	0.03%
2021/05/11	5	61.80	1	63.70	63.00	4	3,128	0.13%
2021/05/06	4	64.50	9	65.44	65.60	-5	3,098	-0.16%
2021/05/04	6	69.75	0	0.00	68.80	6	3,027	0.20%
2021/05/03	4	74.93	4	74.55	74.40	0	2,960	0.00%
2021/04/29	3	73.73	4	74.25	73.80	-1	2,920	-0.03%
2021/04/28	0	0.00	6	75.60	74.90	-6	2,943	-0.20%
2021/04/26	0	0.00	3	77.57	77.10	-3	2,934	-0.10%
2021/04/23	3	74.33	1	75.20	75.40	2	2,890	0.07%
2021/04/22	3	74.63	10	78.80	74.50	-7	2,920	-0.24%
2021/04/21	17	78.39	13	77.03	78.20	4	2,762	0.14%
2021/04/20	1	75.30	3	76.10	75.40	-2	2,611	-0.08%
2021/04/19	0	0.00	2	75.65	76.30	-2	2,583	-0.08%
2021/04/14	0.2	71.30	0	0.00	70.30	0.2	2,630	0.01%
2021/04/13	1	71.80	0	0.00	71.20	1	2,640	0.04%
2021/04/12	17	76.72	10	75.96	73.80	7	2,632	0.27%
2021/04/09	1	74.20	14	74.14	73.30	-13	2,605	-0.50%
2021/04/08	1	72.60	1	72.80	73.40	0	2,539	0.00%
2021/04/07	1	72.10	0	0.00	73.50	1	2,575	0.04%
2021/03/31	9	73.04	8	74.21	73.00	1	2,542	0.04%
2021/03/29	1	68.70	0	0.00	68.40	1	2,311	0.04%
2021/03/22	0	0.00	2	70.40	70.30	-2	2,473	-0.08%
2021/03/16	0	0.00	1	71.00	70.50	-1	2,817	-0.04%
2021/03/12	2	69.60	1	69.30	69.00	1	3,157	0.03%
2021/03/10	1	67.00	0	0.00	66.80	1	3,342	0.03%
2021/03/04	0	0.00	1	68.10	68.10	-1	3,496	-0.03%
2021/03/03	0	0.00	2	68.10	69.20	-2	3,553	-0.06%
2021/03/02	0	0.00	1	68.70	68.70	-1	3,836	-0.03%
2021/02/25	0	0.00	0	71.80	70.80	0	4,090	0.00%
2021/02/24	5	73.50	3	71.30	71.30	2	4,090	0.05%
2021/02/23	1	74.70	2	74.60	74.90	-1	4,058	-0.02%
2021/02/19	0	0.00	1	70.30	72.20	-1	4,227	-0.02%
2021/02/05	3	64.90	1	65.10	64.90	2	4,433	0.05%
2021/02/04	1	64.10	2	64.85	64.90	-1	4,458	-0.02%
2021/02/01	4	62.73	2	62.05	62.10	2	4,609	0.04%
2021/01/25	2	68.00	0	0.00	68.20	2	4,720	0.04%
2021/01/20	5	69.62	0	0.00	69.10	5	4,732	0.11%
2021/01/15	1	74.30	0	0.00	73.00	1	4,705	0.02%
2021/01/14	5	74.50	0	0.00	74.40	5	4,682	0.11%
2021/01/06	3	73.27	3	70.90	70.90	0	4,945	0.00%
2021/01/05	2	73.70	1	73.90	73.90	1	4,955	0.02%
2021/01/04	0	0.00	1	74.30	75.00	-1	5,033	-0.02%
2020/12/31	0	0.00	4	71.70	72.60	-4	4,985	-0.08%
2020/12/30	6	72.75	5	73.80	72.10	1	5,026	0.02%
2020/12/21	0	0.00	0	71.30	70.80	0	6,244	0.00%
2020/12/17	0	0.00	1	75.30	73.60	-1	7,744	-0.01%
2020/12/14	1	72.80	0	0.00	74.30	1	8,465	0.01%
2020/12/11	1	73.00	0	0.00	73.30	1	8,525	0.01%
2020/12/10	1	76.20	0.4	77.86	77.00	0.7	8,469	0.01%
2020/12/09	0	0.00	5	78.80	79.70	-5	8,387	-0.06%
2020/12/07	2	73.85	1	73.90	73.90	1	8,199	0.01%
2020/12/04	2	75.70	0	0.00	75.80	2	8,144	0.02%
2020/12/01	1	74.00	0	0.00	74.80	1	8,123	0.01%
2020/11/30	1	74.40	0	0.00	74.00	1	8,272	0.01%
2020/11/27	0.2	76.50	0	0.00	75.70	0.2	8,327	0.00%
2020/11/26	1	76.80	4.2	77.83	77.10	-3.2	8,305	-0.04%
2020/11/25	2	76.20	0	0.00	76.10	2	8,093	0.02%
2020/11/23	1	73.80	0	0.00	74.20	1	7,949	0.01%
2020/11/19	9.3	74.45	1	74.20	74.60	8.3	8,168	0.10%
2020/11/18	1	75.40	2	76.30	75.30	-1	8,138	-0.01%
2020/11/17	0	0.00	40	72.36	72.20	-40	8,009	-0.50%
2020/11/16	1	73.40	0	0.00	73.50	1	8,071	0.01%
2020/11/13	0	0.00	4	70.20	73.20	-4	8,021	-0.05%
2020/11/09	1	71.40	4	71.25	71.90	-3	7,984	-0.04%
2020/11/06	0	0.00	2	69.00	68.80	-2	8,068	-0.02%
2020/10/26	2	69.70	0	0.00	70.00	2	8,540	0.02%
2020/10/16	58	74.54	24	73.77	72.70	34	10,308	0.33%
2020/10/14	2	71.80	0	0.00	72.40	2	10,169	0.02%
2020/10/12	0	0.00	1	69.90	68.20	-1	10,099	-0.01%
2020/10/08	5	73.06	5	73.00	71.70	0	10,122	0.00%
2020/10/06	1	72.90	1	72.80	71.90	0	10,207	0.00%
2020/10/05	1	68.70	0	0.00	68.80	1	10,165	0.01%
2020/09/30	4	68.15	9	68.22	69.70	-5	10,249	-0.05%
2020/09/29	8	68.18	7	68.66	67.10	1	10,213	0.01%
2020/09/28	7	69.74	2	70.85	68.90	5	10,414	0.05%
2020/09/25	11	74.05	10	73.88	70.60	1	10,381	0.01%
2020/09/24	21	78.09	19	78.41	77.50	2	10,182	0.02%
2020/09/23	21	82.90	10	83.96	79.20	11	10,154	0.11%
2020/09/22	8	83.30	16	81.49	82.80	-8	9,636	-0.08%
2020/09/21	2	79.10	3	78.83	78.50	-1	8,779	-0.01%
2020/09/14	0	0.00	1	70.30	70.30	-1	8,977	-0.01%
2020/09/10	1	70.70	0	0.00	70.70	1	8,864	0.01%
2020/09/03	2	74.90	1	74.70	73.00	1	8,922	0.01%
2020/08/31	2	70.95	2	70.65	69.90	0	8,803	0.00%
2020/08/28	2	71.80	2	72.30	71.80	0	8,850	0.00%
2020/08/27	7	73.01	9	73.89	71.60	-2	8,886	-0.02%
2020/08/26	1	73.50	0	0.00	74.20	1	8,928	0.01%
2020/08/25	1	70.50	0	0.00	71.60	1	8,918	0.01%
2020/08/13	1	68.50	0	0.00	67.80	1	8,761	0.01%
2020/08/12	0	0.00	8	67.39	67.70	-8	8,783	-0.09%
2020/08/11	4	73.05	5	73.28	71.20	-1	8,773	-0.01%
2020/08/10	5	76.24	4	75.53	75.90	1	8,829	0.01%
2020/08/07	1	76.30	1	77.70	77.50	0	8,763	0.00%
2020/08/06	0	0.00	1	73.50	73.10	-1	8,760	-0.01%
2020/08/05	2	74.10	0	0.00	74.10	2	8,780	0.02%
2020/08/04	1	73.70	3	72.80	72.70	-2	8,820	-0.02%
2020/08/03	1	75.10	0	0.00	75.00	1	8,745	0.01%
2020/07/31	5	75.98	0	0.00	77.40	5	8,712	0.06%
2020/07/30	2	76.15	2	76.20	76.40	0	8,673	0.00%
2020/07/29	1	75.00	1	75.70	76.00	0	8,610	0.00%
2020/07/28	1	78.00	3	78.90	74.00	-2	8,499	-0.02%
2020/07/27	1	79.30	0	0.00	77.50	1	8,308	0.01%
2020/07/24	44	85.22	13	86.14	82.40	31	8,022	0.39%
2020/07/23	2	80.90	2	80.40	82.50	0	7,124	0.00%
2020/07/17	1	69.80	0	0.00	70.00	1	6,525	0.02%
2020/07/16	0	0.00	11	71.53	72.00	-11	6,473	-0.17%
2020/07/15	0	0.00	2	69.50	69.80	-2	6,398	-0.03%
2020/07/10	2	74.45	0	0.00	74.30	2	6,123	0.03%
2020/07/06	4	71.50	2	71.40	73.70	2	5,434	0.04%
2020/07/03	8	64.55	0	0.00	67.00	8	5,255	0.15%
2020/07/02	0	0.00	3	60.00	61.20	-3	5,041	-0.06%
2020/06/30	1	59.00	1	58.80	58.90	0	4,705	0.00%
2020/06/29	1	58.80	2	59.05	59.80	-1	4,606	-0.02%
2020/06/24	7	57.89	9	57.99	56.80	-2	4,380	-0.05%
2020/06/23	3	54.67	0	0.00	55.50	3	3,906	0.08%
2020/06/22	0	0.00	6	53.78	54.70	-6	3,596	-0.17%
2020/06/19	1	49.05	1	49.15	49.80	0	3,490	0.00%
2020/06/18	4	48.31	4	48.41	49.35	0	3,452	0.00%
2020/06/17	2	48.23	2	48.33	47.90	0	3,412	0.00%
2020/06/16	1	48.80	2	48.95	48.60	-1	3,391	-0.03%
2020/06/15	4	49.55	0	0.00	47.80	4	3,384	0.12%
2020/06/11	1	51.30	0	0.00	48.60	1	3,240	0.03%
2020/06/10	1	50.70	2	50.50	50.40	-1	3,179	-0.03%
2020/06/09	0	0.00	11	50.82	51.30	-11	3,147	-0.35%
2020/06/05	3	51.23	3	51.90	52.00	0	3,025	0.00%
2020/06/04	11	50.35	10	51.30	50.50	1	2,946	0.03%
2020/06/02	11	49.44	0	0.00	49.45	11	2,741	0.40%
2020/06/01	0	0.00	2	49.53	50.10	-2	2,590	-0.08%
2020/05/26	1	44.60	15	45.00	44.55	-14	2,272	-0.62%
2020/05/25	11	43.38	3	41.85	44.00	8	2,182	0.37%
2020/05/21	0	0.00	11	43.35	43.05	-11	2,096	-0.52%
2020/05/20	12	42.40	2	43.00	42.95	10	2,028	0.49%
2020/05/19	1	41.85	0	0.00	41.20	1	1,955	0.05%
2020/05/13	0	0.00	2	41.50	42.00	-2	1,460	-0.14%
2020/05/11	0	0.00	2	39.20	38.45	-2	1,260	-0.16%
2020/05/08	0	0.00	10	35.90	36.00	-10	1,147	-0.87%
2020/05/07	6	35.50	1	34.80	35.25	5	1,113	0.45%
2020/05/06	4	33.95	0	0.00	34.00	4	1,079	0.37%
2020/05/05	1	33.70	1	33.70	33.70	0	1,067	0.00%
2020/04/27	1	33.75	1	33.20	33.75	0	1,031	0.00%
2020/04/24	1	33.10	0	0.00	32.40	1	981	0.10%
2020/04/13	0	0.00	5	30.95	30.95	-5	802	-0.62%
2020/04/07	0	28.25	0	0.00	28.20	0	780	0.00%
2020/04/06	1	26.35	0	0.00	26.75	1	773	0.13%
2020/03/24	0	0.00	1	26.65	26.95	-1	1,019	-0.10%
2020/03/20	2	25.85	0	0.00	25.95	2	1,017	0.20%
2020/03/13	1	27.35	0	0.00	28.20	1	977	0.10%
2020/03/11	0	0.00	1	32.65	31.60	-1	934	-0.11%
2020/03/10	1	30.45	0	0.00	30.95	1	921	0.11%
2020/03/05	0	0.00	1	32.30	32.40	-1	902	-0.11%
2020/03/03	1	31.65	0	0.00	31.55	1	953	0.10%
2020/01/31	2	33.30	0	0.00	33.00	2	1,046	0.19%
2020/01/15	0	0.00	2	36.10	35.95	-2	1,036	-0.19%
2020/01/13	0	0.00	2	35.70	36.00	-2	1,032	-0.19%
2020/01/10	0	0.00	1	35.40	35.15	-1	1,030	-0.10%
2020/01/08	1	34.00	0	0.00	34.25	1	1,092	0.09%
2020/01/06	0	0.00	1	35.40	34.65	-1	1,140	-0.09%
2019/12/26	0	0.00	1	36.85	36.95	-1	1,046	-0.10%
2019/12/25	1	36.45	0	0.00	36.35	1	1,004	0.10%
2019/12/24	10	36.62	10	36.28	36.90	0	983	0.00%
2019/11/12	1	33.00	0	0.00	33.15	1	658	0.15%
2019/11/05	1	35.50	0	0.00	35.45	1	601	0.17%
2019/10/23	2	34.95	0	0.00	35.50	2	470	0.42%
2019/10/16	0	0.00	1	36.15	34.60	-1	439	-0.23%
2019/07/31	0	0.00	1	32.00	32.20	-1	799	-0.13%
2019/07/11	0	0.00	0.9	35.30	35.30	-0.9	1,357	-0.07%
2019/06/19	0	0.00	1	33.10	33.10	-1	1,457	-0.07%
2019/06/10	1	32.45	0	0.00	32.55	1	1,482	0.07%
2019/05/22	0	0.00	1	33.50	33.00	-1	1,595	-0.06%
2019/05/21	2	32.75	2	32.78	33.30	0	1,622	0.00%
2019/05/16	1	35.65	0	0.00	34.85	1	1,699	0.06%
2019/05/15	1	36.10	0	0.00	36.10	1	1,790	0.06%
2019/05/13	1	36.85	3	37.10	36.35	-2	1,816	-0.11%
2019/05/10	2	38.50	0	0.00	37.85	2	1,788	0.11%
2019/05/09	2	37.63	3	37.75	38.20	-1	1,713	-0.06%
2019/05/08	1	38.10	0	0.00	38.40	1	1,684	0.06%
2019/05/07	1	37.90	1	38.40	38.95	0	1,629	0.00%
2019/05/03	0	0.00	2	37.30	37.90	-2	1,516	-0.13%
2019/04/29	1	36.30	0	0.00	35.65	1	1,500	0.07%
2019/04/26	1	37.00	0	0.00	36.85	1	1,514	0.07%
2019/04/24	1	36.75	2	37.15	37.35	-1	1,400	-0.07%
2019/04/22	0	0.00	1	36.20	36.60	-1	1,277	-0.08%
2019/04/11	1	35.60	1	35.40	35.40	0	1,425	0.00%
2019/04/09	1	36.60	0	0.00	36.15	1	1,459	0.07%
2019/04/08	1	36.70	1	37.25	36.35	0	1,454	0.00%
2019/04/03	1	35.60	2	36.08	36.80	-1	1,424	-0.07%
2019/03/27	0	35.75	0	0.00	35.65	0	1,369	0.00%
2019/03/25	0	34.95	0	0.00	34.65	0	1,358	0.00%
2019/03/19	0	34.80	0	0.00	35.00	0	1,349	0.00%
2019/03/15	0	34.60	0	0.00	34.90	0	1,346	0.00%
2019/03/07	2	35.73	0	0.00	34.95	2	1,425	0.14%
2019/03/06	1	36.80	1	36.90	36.60	0	1,478	0.00%
2019/03/05	0	36.15	0	0.00	36.15	0	1,472	0.00%
2019/02/20	1	36.50	1	37.00	36.15	0	1,506	0.00%
2019/02/18	1	36.00	0	0.00	36.20	1	1,467	0.07%
2019/02/15	0	0.00	1	36.65	36.45	-1	1,443	-0.07%
2019/02/14	0	0.00	1	35.65	36.50	-1	1,353	-0.07%
2019/01/28	0	0.00	1	33.80	33.90	-1	1,047	-0.10%
2019/01/21	3	34.05	0	0.00	33.60	3	980	0.31%
2019/01/18	0	0.00	10	33.55	33.55	-10	939	-1.06%
2019/01/10	0	0.00	5	32.65	31.95	-5	806	-0.62%
2019/01/07	3	35.03	0	0.00	34.10	3	773	0.39%
2018/12/04	1	33.05	0	0.00	32.85	1	575	0.17%
2018/12/03	0	0.00	1	33.60	34.00	-1	574	-0.17%
2018/11/29	1	32.20	1	32.65	31.85	0	507	0.00%
2018/11/26	0	0.00	2	30.30	31.00	-2	407	-0.49%
2018/11/16	1	28.00	0	0.00	28.30	1	402	0.25%
2018/09/17	1	31.40	0	0.00	31.35	1	1,086	0.09%
2018/09/10	0	0.00	3	30.35	30.05	-3	1,072	-0.28%
2018/08/30	0	0.00	45	33.91	33.80	-45	1,036	-4.34%
2018/08/28	1	34.10	0	0.00	34.00	1	1,035	0.10%
2018/08/27	0	0.00	176	34.13	34.25	-176	1,028	-17.11%	大賣/鉅額交易
2018/08/17	0	0.00	2	35.80	35.55	-2	1,049	-0.19%
2018/08/14	3	37.40	0	0.00	37.35	3	1,027	0.29%
2018/07/20	2	37.45	0	0.00	37.25	2	621	0.32%
2018/07/19	0	0.00	2	37.20	37.30	-2	601	-0.33%
2018/07/18	1	37.50	68	36.11	37.50	-67	560	-11.96%
2018/07/17	2	36.28	0	0.00	35.80	2	519	0.39%
2018/07/12	0	0.00	1	32.80	32.70	-1	355	-0.28%
2018/03/26	1	33.45	0	0.00	33.60	1	517	0.19%
2018/03/14	0	0.00	1	35.25	35.20	-1	569	-0.18%
2018/03/06	1	34.40	0	0.00	34.60	1	651	0.15%
2018/03/01	3	34.35	0	0.00	34.30	3	665	0.45%
2018/02/26	1	34.75	0	0.00	34.55	1	706	0.14%
2018/02/23	1	35.10	0	0.00	34.60	1	707	0.14%
2018/02/22	1	34.40	0	0.00	34.55	1	710	0.14%
2018/02/08	3	34.90	10	34.50	34.55	-7	727	-0.96%
2018/02/06	1	36.70	0	0.00	34.20	1	800	0.12%
2018/02/05	10	36.60	0	0.00	37.60	10	836	1.20%
2018/02/02	50	37.78	2	37.50	37.50	48	904	5.31%
2018/01/29	3	38.10	0	0.00	37.60	3	1,063	0.28%
2018/01/15	0	0.00	2	37.85	37.85	-2	1,395	-0.14%