台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    5,471
  • 產業
    上市 光電類股▼0.21%
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達運 (6120)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00116.0515.90-112,016-0.01%
2024/03/2500.00216.2816.25-211,947-0.02%
2024/03/22115.701.115.9415.95-0.111,8820.00%
2024/03/21315.60215.7815.80111,8450.01%
2024/03/20215.8300.0015.65211,7990.02%
2024/03/1900.00116.2515.85-111,777-0.01%
2024/03/1500.00115.7015.75-111,764-0.01%
2024/03/14215.70115.6515.65111,7570.01%
2024/03/13416.7500.0015.95411,6810.03%
2024/03/122216.892516.9116.95-311,466-0.03%
2024/03/113416.493616.3516.50-211,000-0.02%
2024/03/08115.10115.0015.00010,7330.00%
2024/03/07415.38215.3515.35210,6600.02%
2024/03/06416.01115.9515.60310,5790.03%
2024/03/05515.83316.1216.05210,5240.02%
2024/03/04215.5000.0015.50210,3560.02%
2024/03/01115.5500.0015.40110,3070.01%
2024/02/29115.65115.6515.65010,2770.00%
2024/02/27315.95215.8015.80110,2370.01%
2024/02/26116.05116.2016.20010,1700.00%
2024/02/22116.4500.0016.35110,0800.01%
2024/02/20316.9000.0016.6539,9650.03%
2024/02/1900.002016.9516.85-209,869-0.20%
2024/02/161116.931517.0317.10-49,692-0.04%
2024/02/15516.2000.0016.3059,4100.05%
2024/02/05115.8500.0015.7519,2380.01%
2024/02/0200.00115.7015.50-19,147-0.01%
2024/02/011515.272515.6615.35-109,110-0.11%
2024/01/311015.7000.0015.50109,0150.11%
2024/01/3000.001016.2016.10-108,903-0.11%
2024/01/261915.95616.3515.80138,7130.15%
2024/01/2500.002016.1015.95-208,589-0.23%
2024/01/24116.4000.0016.2518,4530.01%
2024/01/231616.53616.5016.40108,3380.12%
2024/01/22116.65116.5016.4508,0930.00%
2024/01/197917.275417.1316.90257,8680.32%
2024/01/1811917.44151.417.0317.45-32.47,224-0.45% 大買/大賣/
2024/01/171516.21315.8815.90126,3050.19%
2024/01/162616.4110516.6816.40-796,114-1.29% 大賣/
2024/01/1529616.9620216.9816.80945,8221.61% 大買/大賣/
2024/01/123716.796316.7616.80-265,465-0.48%
2024/01/1121516.9118217.0516.45334,9820.66% 大買/大賣/
2024/01/104715.3148.615.5216.25-1.63,206-0.05%
2024/01/09815.012.215.1414.805.82,7850.21%
2024/01/04614.40714.4514.15-12,574-0.04%
2023/12/2600.00113.4513.40-13,005-0.03%
2023/12/25513.16513.3913.1503,0680.00%
2023/12/21113.4000.0013.3013,1400.03%
2023/12/15313.65313.8013.6503,4010.00%
2023/12/13513.55513.8013.5503,7900.00%
2023/12/12313.70314.0013.7003,9750.00%
2023/12/11113.95113.8013.8004,2190.00%
2023/11/221714.071514.2114.1025,0850.04%
2023/11/2100.00514.1014.05-55,030-0.10%
2023/11/20514.0000.0013.9055,0560.10%
2023/11/1400.00013.4013.4005,1910.00%
2023/11/1300.00113.5013.40-15,230-0.02%
2023/10/11115.0000.0014.7517,9130.01%
2023/10/0400.00315.7516.20-39,543-0.03%
2023/09/1900.001216.0615.85-129,608-0.12%
2023/09/18416.39416.2316.1009,9590.00%
2023/09/15115.7000.0015.55110,6610.01%
2023/09/14715.70915.7315.70-210,989-0.02%
2023/09/121115.31114.9014.501011,3540.09%
2023/09/1100.00115.5015.50-110,920-0.01%
2023/09/080.114.0000.0014.100.110,8970.00%
2023/08/3100.00214.9014.90-210,810-0.02%
2023/08/2900.00514.3514.55-510,898-0.05%
2023/08/24515.0000.0014.85510,9700.05%
2023/08/232.214.5000.0014.502.210,9050.02%
2023/08/221.314.7800.0014.601.310,8450.01%
2023/08/1700.00515.6015.45-510,708-0.05%
2023/08/11315.12215.1015.30110,4570.01%
2023/08/10114.10114.6014.70010,3120.00%
2023/08/096.615.1100.0015.106.610,0740.07%
2023/08/082.416.98216.7516.750.49,8950.00%
2023/07/28616.90316.6516.9539,4840.03%
2023/07/27217.181917.3317.20-179,398-0.18%
2023/07/261116.881216.4316.45-19,213-0.01%
2023/07/25817.491117.6617.65-38,969-0.03%
2023/07/24517.20217.2517.2538,8120.03%
2023/07/2100.00518.0017.70-58,670-0.06%
2023/07/2000.00319.1718.90-38,434-0.04%
2023/07/19318.7000.0019.2038,2190.04%
2023/07/1700.00118.8518.95-17,689-0.01%
2023/07/142.119.5500.0018.752.17,5050.03%
2023/07/130.120.00219.9019.15-1.97,164-0.03%
2023/07/1200.00518.5018.90-56,415-0.08%
2023/07/111617.18817.8917.7085,9350.13%
2023/07/10117.251117.3517.50-105,248-0.19%
2023/07/07115.85115.9015.9504,9080.00%
2023/07/03415.4000.0015.2544,7470.08%
2023/06/21616.16616.0315.8504,0000.00%
2023/06/19114.1541314.9014.15-4122,575-16.00% 大賣/鉅額交易
2023/06/1641313.5500.0013.554131,83122.55% 大買/鉅額交易
2023/06/1500.000.112.3512.35-0.11,761-0.01%
2023/06/14511.20211.1011.2531,6650.18%
2023/06/09211.0000.0010.8521,5950.13%
2023/06/0700.00110.8010.80-11,573-0.06%
2023/06/05111.0500.0010.8511,5800.06%
2023/05/30110.7000.0010.6511,4410.07%
2023/05/1700.00110.4010.40-11,528-0.07%
2023/05/1500.00110.0010.10-11,567-0.06%
2023/05/1000.00210.1510.20-21,590-0.13%
2023/05/03110.3000.0010.3011,6610.06%
2023/04/21110.5000.0010.4011,6370.06%
2023/04/1800.001811.4511.45-181,532-1.17%
2023/04/171811.300.111.2511.3517.91,4951.20%
2023/04/13010.8500.0010.7501,3810.00%
2023/04/1100.00110.7010.70-11,348-0.07%
2023/04/0700.00210.7010.70-21,316-0.15%
2023/03/22310.6500.0010.6031,2090.25%
2023/03/21010.6000.0010.6001,1450.00%
2023/03/1300.000.110.1010.00-0.11,082-0.01%
2023/02/1509.8500.009.8507950.00%
2023/02/1409.5600.009.7807820.00%
2023/01/1638.7000.008.7036250.48%
2022/12/270.19.0000.008.990.16940.01%
2022/12/140.19.1300.009.080.18040.01%
2022/09/0509.5700.009.6001,9620.00%
2022/09/0200.0029.929.90-21,958-0.10%
2022/08/2400.00210.3510.25-22,192-0.09%
2022/08/22210.40310.6010.40-12,496-0.04%
2022/08/1900.00110.7510.70-12,648-0.04%
2022/08/15610.5200.0010.5063,1270.19%
2022/08/090.110.1000.0010.050.13,1390.00%
2022/07/280.110.2000.0010.100.13,1450.00%
2022/07/2100.0059.9810.10-53,151-0.16%
2022/06/0900.00110.7010.60-13,235-0.03%
2022/06/0800.00410.6010.65-43,197-0.13%
2022/05/30510.4500.0010.4052,6590.19%
2022/05/240.210.6500.0010.250.22,5750.01%
2022/05/23711.2100.0010.9072,4510.29%
2022/05/06110.70110.7510.7502,4030.00%
2022/04/2900.00310.8010.60-32,523-0.12%
2022/04/28210.7800.0010.8022,5600.08%
2022/04/2000.00111.2511.30-12,815-0.04%
2022/04/14111.1500.0011.1513,7390.03%
2022/04/1300.00111.3011.35-13,916-0.03%
2022/04/07111.5000.0011.4516,6080.02%
2022/04/06111.8000.0011.9016,7490.01%
2022/03/3000.00312.3012.25-37,207-0.04%
2022/03/2900.00112.5012.30-17,276-0.01%
2022/03/1400.00113.2013.15-111,143-0.01%
2022/03/0100.00112.9513.15-111,239-0.01%
2022/02/2200.00213.4013.60-211,281-0.02%
2022/02/16214.3500.0014.10211,2650.02%
2022/01/181013.8500.0013.751010,8280.09%
2022/01/1300.00313.7013.70-310,673-0.03%
2022/01/11114.2500.0014.15110,3920.01%
2022/01/10415.00414.6014.40010,2070.00%
2022/01/06115.30115.1515.1509,5980.00%
2022/01/051215.06815.3814.9049,4130.04%
2022/01/04815.21315.5215.1058,9860.06%
2022/01/037016.206816.1716.1028,6020.02%
2021/12/3000.004615.8716.00-467,340-0.63%
2021/12/291214.78515.0014.5576,6550.11%
2021/12/2800.00214.8514.60-26,490-0.03%
2021/12/27214.4500.0014.4526,1590.03%
2021/12/24414.10414.4014.1006,0770.00%
2021/12/23114.45114.3014.3506,0050.00%
2021/12/22114.80114.3014.3005,9240.00%
2021/12/21413.9500.0013.9545,3850.07%
2021/12/15414.81115.3014.6034,8120.06%
2021/12/144914.9300.0014.10494,0381.21%
2021/12/13615.3000.0015.5563,0480.20%
2021/12/10113.401013.7714.15-92,758-0.33%
2021/12/092012.602011.8512.9002,0450.00%
2021/11/252011.482011.7511.5001,4650.00%
2021/11/23511.2500.0011.2551,4240.35%
2021/07/28113.2000.0013.3512,3380.04%
2021/07/27313.6800.0013.5532,4360.12%
2021/07/1900.00513.8514.25-53,107-0.16%
2021/07/1600.00113.5513.60-13,274-0.03%
2021/05/31514.20514.2013.8006,3530.00%
2021/05/1900.001012.3512.85-106,491-0.15%
2021/05/17111.2000.0011.2016,4540.02%
2021/05/1000.00615.2015.60-66,320-0.09%
2021/05/06614.5800.0014.3566,2620.10%
2021/05/03216.0500.0015.8526,0390.03%
2021/04/29217.50217.7017.0505,9400.00%
2021/04/271018.0500.0017.70105,7800.17%
2021/04/26518.2300.0018.2555,5970.09%
2021/04/23217.15417.6018.00-25,401-0.04%
2021/04/22917.8900.0017.0095,2690.17%
2021/04/2100.00418.1518.35-45,031-0.08%
2021/04/19217.1000.0017.2524,8830.04%
2021/04/16117.4500.0017.4014,8220.02%
2021/04/15217.55417.7017.45-24,768-0.04%
2021/04/14616.4300.0016.7564,5830.13%
2021/04/1200.00217.9017.70-24,493-0.04%
2021/04/011017.401017.7017.0004,3110.00%
2021/03/31116.802716.5016.85-264,099-0.63%
2021/03/301516.312816.3816.10-133,892-0.33%
2021/03/29115.10315.4515.40-23,593-0.06%
2021/03/26314.5500.0014.8033,5790.08%
2021/03/24214.9500.0014.9023,5670.06%
2021/03/2300.00515.5015.10-53,541-0.14%
2021/03/22215.40915.5415.55-73,447-0.20%
2021/03/19615.2400.0015.0063,3460.18%
2021/03/1800.00214.8015.30-23,049-0.07%
2021/03/03113.9000.0014.1013,9550.03%
2021/02/2500.00114.2014.00-13,985-0.03%
2021/02/04112.8000.0012.7014,5900.02%
2021/01/2800.00112.3012.30-14,375-0.02%
2021/01/20212.7000.0012.5024,3250.05%
2021/01/07213.7000.0013.8024,0930.05%
2020/12/2400.001014.2514.05-103,515-0.28%
2020/12/2100.00313.4013.60-33,323-0.09%
2020/12/11613.4800.0013.6063,2220.19%
2020/12/0900.00114.1514.10-13,119-0.03%
2020/12/07614.13114.1514.2553,0480.16%
2020/12/04414.533.714.4114.500.32,8940.01%
2020/12/02213.8500.0013.9022,7250.07%
2020/12/01314.10214.1014.3012,7500.04%
2020/11/3000.00913.6313.70-92,681-0.34%
2020/11/24212.8000.0012.5022,4140.08%
2020/11/230.712.7000.0012.650.72,3950.03%
2020/11/19112.901112.7012.90-101,896-0.53%
2020/10/20211.5500.0011.6521,8610.11%
2020/10/19111.8000.0011.8011,8580.05%
2020/09/2500.00410.8810.65-42,363-0.17%
2020/09/17212.0000.0011.9522,3370.09%
2020/09/10512.152512.3311.90-202,400-0.83%
2020/09/08511.9500.0011.9052,3530.21%
2020/09/072712.42212.7012.15252,3551.06%
2020/09/04212.5500.0012.5022,2840.09%
2020/08/03111.9000.0011.8012,0560.05%
2020/06/19811.15810.9811.0501,6530.00%
2020/05/29210.0500.0010.0021,8850.11%
2020/05/22210.6000.0010.3021,8850.11%
2020/03/2028.2000.007.9321,9090.10%
2020/03/09113.1000.0012.9011,7010.06%
2019/12/2500.00415.2515.10-41,240-0.32%
2019/12/13115.0000.0014.4511,1840.08%
2019/11/2000.00114.8015.15-11,188-0.08%
2019/11/19114.8500.0014.7511,1740.09%
2019/11/14114.9000.0014.9011,1750.09%
2019/11/13115.0000.0015.0011,1730.09%
2019/11/11115.6000.0015.5511,1260.09%
2019/11/01116.4500.0016.4511,1660.09%
2019/10/2100.00317.6017.65-31,199-0.25%
2019/10/1700.00517.6017.60-51,217-0.41%
2019/10/07218.3000.0018.3521,2120.16%
2019/10/04318.6500.0018.6531,2050.25%
2019/09/11117.4000.0017.3511,2180.08%
2019/09/06617.9500.0018.2561,2280.49%
2019/09/04118.1500.0018.1511,2320.08%
2019/09/02118.2000.0018.3011,2430.08%
2019/08/05116.7500.0016.5511,4040.07%
2019/07/31118.1000.0018.1011,4240.07%
2019/07/30218.1500.0018.1521,4320.14%
2019/07/2300.00218.4518.35-21,611-0.12%
2019/07/18118.1500.0018.0511,8090.06%
2019/07/1500.00518.3518.30-52,328-0.21%
2019/07/03119.5000.0019.4013,0470.03%
2019/07/0200.00119.8519.95-13,071-0.03%
2019/05/3000.00118.9018.75-15,667-0.02%
2019/05/15118.2500.0018.3018,4980.01%
2019/05/06519.0000.0018.9058,8900.06%
2019/04/3000.00119.3519.30-18,840-0.01%
2019/04/2900.00120.0520.00-18,788-0.01%
2019/04/26120.60120.5520.5508,7460.00%
2019/04/24221.15420.8620.85-28,691-0.02%
2019/04/23521.87222.2521.6538,5790.03%
2019/04/2200.00121.6021.65-18,170-0.01%
2019/04/18221.05320.7020.70-18,058-0.01%
2019/04/17621.4800.0021.3067,9970.08%
2019/04/1600.00122.4021.85-17,921-0.01%
2019/04/1500.00421.1321.60-47,713-0.05%
2019/04/1000.00321.3721.45-37,498-0.04%
2019/04/03221.3500.0021.1527,4460.03%
2019/04/0200.00121.0020.80-17,366-0.01%
2019/03/28120.4000.0020.4017,2810.01%
2019/03/27120.8500.0020.8517,3710.01%
2019/03/22421.50222.1521.3027,4280.03%
2019/03/21221.80521.6122.15-37,226-0.04%
2019/03/19520.83121.0020.7547,0050.06%
2019/03/18221.1300.0021.1526,9450.03%
2019/03/1300.00320.9520.70-36,777-0.04%
2019/03/12420.43120.3520.3036,5560.05%
2019/03/07120.5000.0020.8016,4510.02%
2019/02/27420.68520.6920.60-16,134-0.02%
2019/02/26119.9500.0019.9015,7590.02%
2019/02/25219.9500.0020.2025,7310.03%
2019/02/2200.00320.7020.25-35,680-0.05%
2019/02/2100.001120.1520.60-115,529-0.20%
2019/02/20120.00320.5220.15-25,470-0.04%
2019/02/191519.7400.0019.90155,3200.28%
2019/02/1800.00520.7020.30-55,299-0.09%
2019/02/15319.50419.8419.75-15,062-0.02%
2019/02/142017.982319.0219.55-34,542-0.07%
2019/02/1300.002117.4517.80-214,384-0.48%
2019/01/3000.00117.2017.00-14,689-0.02%
2019/01/282016.93117.1517.05194,9120.39%
2019/01/2500.00417.0317.10-45,187-0.08%
2019/01/24116.4000.0016.4015,1390.02%
2019/01/21216.85116.9016.6015,5890.02%
2019/01/0900.002016.4816.40-205,954-0.34%
2019/01/08116.4500.0016.3015,9810.02%
2019/01/07116.20116.3516.4006,0300.00%
2019/01/041015.55115.5515.6096,1670.15%
2019/01/03116.651116.3816.20-106,201-0.16%
2018/12/2800.00116.0516.05-16,500-0.02%
2018/12/27116.651016.6516.50-96,529-0.14%
2018/12/2500.001016.5016.50-106,623-0.15%
2018/12/24117.10117.2017.1506,7510.00%
2018/12/21217.35117.3017.3016,8850.01%
2018/12/20117.7000.0017.1517,0100.01%
2018/12/19218.50318.6018.35-16,916-0.01%
2018/12/1700.00517.1517.05-56,574-0.08%
2018/12/1300.00517.1017.10-56,541-0.08%
2018/12/12117.0000.0017.1016,5670.02%
2018/12/05318.0500.0018.3036,7790.04%
2018/12/04219.00318.8018.50-16,829-0.01%
2018/11/2800.00517.9017.70-56,479-0.08%
2018/11/2700.00217.0817.20-26,256-0.03%
2018/11/23116.6500.0016.3516,3120.02%
2018/11/2100.00116.9517.10-16,290-0.02%
2018/11/20617.1000.0016.8066,2740.10%
2018/11/1900.00117.1017.10-16,144-0.02%
2018/11/16116.6500.0016.5516,0640.02%
2018/11/15116.5000.0016.5016,0160.02%
2018/11/1300.001516.6317.00-155,903-0.25%
2018/11/0900.00117.0517.15-15,681-0.02%
2018/11/05216.90316.6516.70-15,505-0.02%
2018/11/02216.55116.3016.7015,3720.02%
2018/11/01415.23415.4315.6005,1160.00%
2018/10/31115.40115.3015.3005,0560.00%
2018/10/2900.00114.1014.70-14,883-0.02%
2018/10/2600.00113.8013.95-14,903-0.02%
2018/10/25114.00214.1513.60-14,938-0.02%
2018/10/24114.7500.0014.8514,9210.02%
2018/10/23115.90715.0514.95-64,996-0.12%
2018/10/22815.14314.8315.6054,9690.10%
2018/10/19214.40114.7514.4015,0370.02%
2018/10/18114.80114.8514.8505,1760.00%
2018/10/12514.16514.7314.7506,2000.00%
2018/10/11115.2500.0015.2516,3450.02%
2018/10/09417.46118.1516.9036,3290.05%
2018/10/08218.7800.0018.3026,2010.03%
2018/10/05119.7000.0019.8016,1960.02%
2018/10/0400.00120.5520.40-16,228-0.02%
2018/10/03220.05120.2520.3016,3170.02%
2018/10/02420.8300.0020.3546,4490.06%
2018/10/01121.30121.6021.5506,6850.00%
2018/09/28521.50521.6321.6006,9840.00%
2018/09/2700.00721.5521.60-76,970-0.10%
2018/09/2600.00220.8821.20-26,871-0.03%
2018/09/2500.00120.7520.55-16,936-0.01%
2018/09/2100.001.320.4320.35-1.37,004-0.02%
2018/09/20620.1800.0019.9067,2200.08%
2018/09/19120.1500.0020.0517,4580.01%
2018/09/18220.25120.5520.0017,9550.01%
2018/09/1700.00620.8320.75-68,141-0.07%
2018/09/14120.85221.0021.60-18,374-0.01%
2018/09/13519.20819.8120.55-38,871-0.03%
2018/09/12319.5000.0019.3539,6000.03%
2018/09/11519.75620.0320.20-110,171-0.01%
2018/09/10119.7500.0019.50110,3440.01%
2018/09/07522.1600.0021.65510,2980.05%
2018/09/06122.7000.0022.80110,3660.01%
2018/09/05123.0000.0023.00110,3850.01%
2018/09/03623.53123.6023.10510,4610.05%
2018/08/3100.00524.2024.00-510,473-0.05%
2018/08/3000.00223.7823.80-210,375-0.02%
2018/08/2900.00123.5023.25-110,383-0.01%
2018/08/2800.00223.1823.05-210,426-0.02%
2018/08/27122.60122.7523.05010,4850.00%
2018/08/23122.3500.0022.35110,6750.01%
2018/08/22622.431022.4922.50-411,025-0.04%
2018/08/2100.00922.3322.40-911,172-0.08%
2018/08/20522.682522.6622.10-2011,180-0.18%
2018/08/1700.001022.5522.55-1011,181-0.09%
2018/08/162622.791422.7322.551211,1740.11%
2018/08/15722.4700.0022.25711,1710.06%
2018/08/14523.55623.3923.35-111,104-0.01%
2018/08/13722.962123.0022.75-1411,218-0.12%
2018/08/10925.74725.4324.80211,0660.02%
2018/08/094025.92125.9025.803911,0220.35%
2018/08/08526.48226.3026.10311,0750.03%
2018/08/07226.70327.0326.80-111,112-0.01%
2018/08/061127.1700.0026.801111,1580.10%
2018/08/031827.00127.5027.801711,2060.15%
2018/08/021127.95427.6827.10711,1910.06%
2018/08/01128.90528.6228.65-411,116-0.04%
2018/07/31728.93328.7028.75411,0930.04%
2018/07/301929.1000.0028.601911,1450.17%
2018/07/27229.0500.0029.50211,1010.02%
2018/07/26328.9700.0028.75311,0480.03%
2018/07/24229.65330.1329.75-110,894-0.01%
2018/07/231729.58529.5629.001210,6920.11%
2018/07/20629.9411929.3330.25-11310,404-1.09% 大賣/鉅額交易
2018/07/19528.30528.5028.5009,9410.00%
2018/07/1810229.18329.1328.15999,9770.99% 大買/
2018/07/17327.42227.4027.5019,7910.01%
2018/07/1600.00128.3527.75-19,749-0.01%
2018/07/13828.79328.9228.5059,7040.05%
2018/07/12228.3000.0028.2029,6100.02%
2018/07/11528.70528.8228.7009,5590.00%
2018/07/10628.37228.8028.8049,5160.04%
2018/07/092028.68528.7528.90159,3320.16%
2018/07/06627.743327.2029.10-278,951-0.30%
2018/07/05527.141127.0626.70-68,674-0.07%
2018/07/04826.86527.6026.4038,6670.03%
2018/07/03327.6300.0027.1038,6450.03%
2018/07/02428.8400.0028.3048,5490.05%
2018/06/291028.88729.1628.7038,5160.04%
2018/06/281529.051229.2727.9038,4970.04%
2018/06/271927.992327.5529.25-48,282-0.05%
2018/06/26428.45528.9628.40-17,862-0.01%
2018/06/25728.8900.0027.9077,9120.09%
2018/06/221931.721230.2830.0077,7190.09%
2018/06/212130.566730.8331.15-467,077-0.65%
2018/06/201427.881528.1928.90-16,337-0.02%
2018/06/19425.65726.0626.95-35,755-0.05%
2018/06/15125.4000.0025.1515,5660.02%
2018/06/14326.22326.6326.1005,5310.00%
2018/06/1200.00225.4525.45-25,472-0.04%
2018/06/11725.74225.5525.3555,4620.09%
2018/06/08926.065026.0026.00-415,461-0.75%
2018/06/071127.165726.8626.75-465,470-0.84%
2018/06/0600.00227.3027.05-25,647-0.04%
2018/06/0500.00126.8526.65-15,842-0.02%
2018/06/04626.3600.0026.1065,8680.10%
2018/05/31727.8700.0026.5075,7490.12%
2018/05/30228.90229.8028.3505,6400.00%
2018/05/2910228.43628.3328.90965,3241.80% 大買/
2018/05/2800.00226.7026.30-25,210-0.04%
2018/05/25426.4000.0026.1045,2490.08%
2018/05/24126.75127.3026.6505,2810.00%
2018/05/23426.6900.0026.6045,3240.08%
2018/05/22127.1500.0027.0515,3930.02%
2018/05/2100.00427.5927.80-45,422-0.07%
2018/05/181126.281525.8525.90-45,355-0.07%
2018/05/17326.7500.0026.5535,5500.05%
2018/05/16126.45327.0327.60-25,693-0.04%
2018/05/1500.00127.3026.85-15,781-0.02%
2018/05/14526.0500.0026.3055,9120.08%
2018/05/1100.001026.2426.65-106,014-0.17%
2018/05/10525.33625.6625.20-15,914-0.02%
2018/05/099924.7900.0024.60995,8921.68%
2018/05/07524.35924.3325.05-45,933-0.07%
2018/05/04124.00124.7523.9005,9220.00%
2018/05/03223.55223.9023.8505,9280.00%
2018/05/0200.00124.1523.70-15,947-0.02%
2018/04/30223.20123.3023.2515,9720.02%
2018/04/26121.3000.0021.0016,1480.02%
2018/04/2500.00121.1021.60-16,620-0.02%
2018/04/23420.8500.0021.0046,8360.06%
2018/04/18122.2000.0022.3017,4660.01%
2018/04/17523.06223.2022.2037,5410.04%
2018/04/16223.45224.1823.2007,6870.00%
2018/04/12223.1300.0023.1028,4750.02%
2018/04/1100.00123.8023.40-18,792-0.01%
2018/04/10223.35124.0523.0019,2550.01%
2018/04/09224.9500.0024.3529,8320.02%
2018/04/03225.9500.0025.75210,5030.02%
2018/04/02126.7000.0026.50111,1710.01%
2018/03/3100.00327.3827.20-311,562-0.03%
2018/03/30426.00426.1525.60011,4310.00%
2018/03/29226.33126.6025.65111,5640.01%
2018/03/28326.031026.6425.90-711,759-0.06%
2018/03/2700.00225.4026.05-211,555-0.02%
2018/03/26723.86524.1423.70211,5560.02%
2018/03/23524.04224.4524.00311,5870.03%
2018/03/22125.8000.0026.05111,6670.01%
2018/03/21326.9700.0026.80311,7250.03%
2018/03/16127.6500.0026.95112,8130.01%
2018/03/1500.00127.9527.55-112,935-0.01%
2018/03/13527.7500.0027.65513,2210.04%
2018/03/12427.1800.0028.20413,3320.03%
2018/03/0900.00125.7526.70-113,288-0.01%
2018/03/08128.5000.0027.55113,4300.01%
2018/03/05129.1000.0028.20114,2950.01%
2018/03/02129.3500.0029.30114,6380.01%
2018/02/23130.00230.5030.10-115,273-0.01%
2018/02/22429.16730.0530.50-315,393-0.02%
2018/02/21429.141529.2029.70-1115,313-0.07%
2018/02/091226.78326.4026.60915,2880.06%
2018/02/081029.191029.6328.65015,0970.00%
2018/02/071029.62529.8128.20514,9900.03%
2018/02/061129.40629.3929.35515,1840.03%
2018/02/05132.301032.6332.60-914,999-0.06%
2018/02/01235.5000.0035.30214,9380.01%
2018/01/31135.00136.0035.95015,0190.00%
2018/01/30335.88137.1035.60215,0850.01%
2018/01/2900.00236.2536.30-215,087-0.01%
2018/01/26535.22235.4035.20315,0900.02%
2018/01/24236.05436.7136.05-215,375-0.01%
2018/01/23336.55336.8836.00015,7220.00%
2018/01/22236.23136.0037.00115,8840.01%
2018/01/191136.94237.9035.80915,9800.06%
2018/01/18540.49541.1339.55015,5340.00%
2018/01/17340.85641.0340.95-315,414-0.02%
2018/01/16841.741142.2741.30-315,409-0.02%
2018/01/151039.74740.3440.10315,2910.02%
2018/01/121041.77542.2040.25515,2320.03%
2018/01/11139.801240.5039.80-1115,086-0.07%
2018/01/10540.92441.4540.20115,0580.01%
2018/01/091039.991040.3641.20015,1440.00%
2018/01/081643.042244.3740.50-615,071-0.04%
2018/01/0500.00145.0044.35-114,699-0.01%
2018/01/041645.429.246.0344.156.814,4180.05%
2018/01/031043.44843.6344.80213,9660.01%
2018/01/021138.90439.4440.75713,3440.05%
達運 相關文章