廣運 (6125)-元富-信義券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
60.8
漲跌
▲1.2
漲幅
+2.01%
成交量
1,436張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	61.20	1	60.90	60.80	0	2,250	0.00%
2025/04/23	1	60.10	0	0.00	60.40	1	2,295	0.04%
2025/04/22	0	0.00	10	54.57	56.40	-10	2,334	-0.43%
2025/04/18	0	0.00	1	60.90	60.20	-1	2,401	-0.04%
2025/04/17	0	0.00	9	59.89	59.90	-9	2,473	-0.36%
2025/04/16	1	60.50	0	0.00	59.90	1	2,693	0.04%
2025/04/15	5	59.74	5	57.30	59.80	0	3,356	0.00%
2025/04/11	1	49.95	6	53.63	54.00	-5	4,000	-0.12%
2025/04/10	0	0.00	2	55.25	55.50	-2	3,966	-0.05%
2025/04/02	0	0.00	2	69.05	69.20	-2	4,018	-0.05%
2025/04/01	7	68.33	6	67.13	68.00	1	4,137	0.02%
2025/03/28	4	73.93	0	0.00	73.60	4	4,297	0.09%
2025/03/24	2	82.00	0	0.00	82.00	2	4,437	0.05%
2025/03/20	1	84.30	0	0.00	84.30	1	4,447	0.02%
2025/03/19	15	84.05	5	86.50	84.10	10	4,454	0.22%
2025/03/18	4	89.83	8	91.11	89.60	-4	4,434	-0.09%
2025/03/17	2	89.90	5	89.14	89.90	-3	4,402	-0.07%
2025/03/14	3	88.40	0	0.00	88.40	3	4,389	0.07%
2025/03/07	2	87.50	1	87.20	86.60	1	4,363	0.02%
2025/03/05	0	0.00	1	89.60	89.70	-1	4,364	-0.02%
2025/03/03	0	0.00	3	87.63	87.30	-3	4,368	-0.07%
2025/02/27	3	91.20	13	91.62	90.20	-10	4,392	-0.23%
2025/02/26	0	0.00	0	90.00	89.90	0	4,360	0.00%
2025/02/25	4	90.63	9	90.10	89.80	-5	4,366	-0.11%
2025/02/24	23	91.55	31	92.49	90.70	-8	4,335	-0.18%
2025/02/21	15	91.20	4	90.75	91.50	11	4,246	0.26%
2025/02/20	1	88.90	1	88.90	89.30	0	4,245	0.00%
2025/02/19	0	0.00	2	89.70	90.00	-2	4,257	-0.05%
2025/02/17	15	87.49	20	87.99	87.20	-5	4,261	-0.12%
2025/02/14	5	87.30	0.1	86.20	86.20	4.9	4,236	0.12%
2025/02/13	0	0.00	3	86.00	86.00	-3	4,249	-0.07%
2025/02/12	21	85.80	5	85.94	85.60	16	4,256	0.38%
2025/02/05	3	83.00	4	82.90	82.50	-1	4,218	-0.02%
2025/01/22	1	84.80	0	0.00	84.80	1	4,213	0.02%
2025/01/20	1	86.10	0	0.00	86.10	1	4,220	0.02%
2025/01/17	2.2	87.71	0	0.00	86.60	2.2	4,219	0.05%
2025/01/16	7	88.56	5	89.12	88.40	2	4,216	0.05%
2025/01/15	5	86.04	5	88.00	85.50	0	4,215	0.00%
2025/01/13	14	88.25	18.1	88.55	88.80	-4.1	4,296	-0.10%
2025/01/10	0	0.00	0.2	91.67	90.60	-0.2	4,433	0.00%
2025/01/09	153	93.18	143	97.42	92.00	10	4,457	0.22%	大買/大賣/
2025/01/08	219.1	97.94	175.1	100.77	96.50	44	4,289	1.03%	大買/大賣/
2025/01/07	26	96.78	28.1	95.86	98.00	-2.1	3,598	-0.06%
2025/01/06	40	94.89	33	93.87	93.20	7	3,215	0.22%
2025/01/03	0.1	90.40	0.1	89.70	90.80	0	2,931	0.00%
2025/01/02	1	89.10	1	88.80	89.00	0	2,913	0.00%
2024/12/30	3	88.47	2	90.95	87.70	1	2,940	0.03%
2024/12/27	1.1	89.70	14	90.28	89.60	-13	2,922	-0.44%
2024/12/26	17.1	90.75	21	92.61	90.40	-4	2,926	-0.13%
2024/12/25	31.2	90.99	32	90.71	91.00	-0.8	2,862	-0.03%
2024/12/24	16	89.85	11	89.15	90.90	5	2,893	0.17%
2024/12/23	58	85.85	46.2	85.48	85.70	11.8	2,758	0.43%
2024/12/20	1	85.00	1.1	83.59	84.00	-0.1	2,770	0.00%
2024/12/18	2	80.05	1	80.80	80.90	1	2,927	0.03%
2024/12/17	0	0.00	12.4	81.11	81.40	-12.4	3,033	-0.41%
2024/12/16	0.1	83.20	0	0.00	81.70	0.1	3,030	0.00%
2024/12/12	0	0.00	0.1	87.10	85.90	-0.1	3,051	0.00%
2024/12/11	0	0.00	1	84.20	84.10	-1	3,061	-0.03%
2024/11/28	0	0.00	1	82.60	82.50	-1	3,494	-0.03%
2024/11/27	0.1	85.10	0	0.00	84.30	0.1	3,524	0.00%
2024/11/26	0	0.00	0.1	87.00	85.30	-0.1	3,578	0.00%
2024/11/25	1	85.80	0	0.00	86.40	1	3,631	0.03%
2024/11/22	0.1	85.50	0	0.00	84.80	0.1	3,739	0.00%
2024/11/21	0	84.60	0	0.00	83.90	0	3,873	0.00%
2024/11/20	1	84.40	1	84.90	84.40	0	4,154	0.00%
2024/11/15	0	0.00	2	82.90	81.90	-2	4,908	-0.04%
2024/11/12	0	86.50	2	86.40	83.90	-2	5,151	-0.04%
2024/11/07	1	90.50	1	90.70	91.00	0	5,429	0.00%
2024/11/01	1	89.20	0	0.00	89.50	1	5,978	0.02%
2024/10/28	1	90.20	1	90.80	90.10	0	6,511	0.00%
2024/10/25	1	92.10	0	0.00	92.10	1	6,705	0.01%
2024/10/24	2	92.25	2	93.90	92.50	0	6,920	0.00%
2024/10/22	4	95.23	4	95.00	95.30	0	7,182	0.00%
2024/10/21	1	94.70	2	94.85	95.50	-1	7,694	-0.01%
2024/10/18	14	93.95	13	95.44	93.20	1	7,894	0.01%
2024/10/17	22	95.91	22	94.55	94.60	0	8,285	0.00%
2024/10/16	4	91.73	11.1	91.95	92.50	-7.1	8,491	-0.08%
2024/10/15	10	91.00	5	91.50	90.80	5	8,474	0.06%
2024/10/09	5	88.76	0	0.00	87.50	5	8,736	0.06%
2024/10/07	2.1	90.37	3	91.63	90.80	-0.9	8,806	-0.01%
2024/09/27	4	92.80	3	94.70	92.50	1	9,311	0.01%
2024/09/26	2	95.05	2	94.40	94.00	0	9,381	0.00%
2024/09/25	1	93.30	2	94.15	93.90	-1	9,410	-0.01%
2024/09/24	11	91.17	11	94.05	91.20	0	9,712	0.00%
2024/09/23	1	92.70	1	94.90	92.70	0	9,715	0.00%
2024/09/20	7	95.81	9	95.10	92.30	-2	9,820	-0.02%
2024/09/19	4	92.75	5	92.76	93.60	-1	9,697	-0.01%
2024/09/16	0	90.80	0	0.00	90.40	0	9,845	0.00%
2024/09/13	0	0.00	5	91.20	91.00	-5	10,038	-0.05%
2024/09/12	5	90.50	0	0.00	90.60	5	10,164	0.05%
2024/09/11	9	87.33	9	85.52	88.50	0	10,244	0.00%
2024/09/10	2	86.60	2	88.95	84.90	0	10,289	0.00%
2024/09/05	3	92.70	4	90.38	90.10	-1	11,124	-0.01%
2024/09/04	2	89.00	1	89.90	90.50	1	11,580	0.01%
2024/09/03	3	93.07	4	94.48	93.00	-1	11,848	-0.01%
2024/09/02	4	96.13	6	97.07	95.20	-2	12,498	-0.02%
2024/08/30	6	95.60	4.3	96.12	95.20	1.7	13,419	0.01%
2024/08/28	13	98.53	11	98.71	97.50	2	15,591	0.01%
2024/08/27	3	98.77	18	98.82	99.00	-15	15,979	-0.09%
2024/08/26	11	97.39	20	98.79	96.50	-9	16,738	-0.05%
2024/08/23	56	98.96	60	98.30	99.50	-4	18,060	-0.02%
2024/08/22	41	98.34	31	101.27	97.10	10	18,628	0.05%
2024/08/21	15	99.65	17	99.42	99.80	-2	19,505	-0.01%
2024/08/20	24	100.60	28	100.34	98.70	-4	20,233	-0.02%
2024/08/19	17	99.13	16	95.67	97.10	1	21,281	0.00%
2024/08/16	4	92.83	6	93.33	92.70	-2	22,293	-0.01%
2024/08/15	2	90.95	0	0.00	91.30	2	23,413	0.01%
2024/08/14	3	91.30	1	93.50	90.80	2	24,552	0.01%
2024/08/13	3	92.53	6	92.28	92.20	-3	24,582	-0.01%
2024/08/12	2	92.35	9	94.22	92.10	-7	24,787	-0.03%
2024/08/09	69	92.81	65	92.74	92.20	4	25,041	0.02%
2024/08/08	35	89.85	34	89.42	89.20	1	25,330	0.00%
2024/08/07	5	87.82	6	86.48	89.90	-1	25,696	0.00%
2024/08/06	1	89.99	12.2	90.58	81.80	-11.2	25,812	-0.04%
2024/08/05	3	89.70	0	0.00	89.40	3	25,732	0.01%
2024/08/02	2	100.65	7.3	102.48	99.30	-5.3	25,760	-0.02%
2024/08/01	49	105.45	60	102.19	106.00	-11	25,934	-0.04%
2024/07/31	119	100.15	114	99.76	99.10	5	26,006	0.02%	大買/大賣/
2024/07/30	34.1	97.26	34	93.02	97.90	0.1	26,162	0.00%
2024/07/29	7.1	98.74	4	92.56	91.50	3.1	26,179	0.01%
2024/07/26	3	100.33	1	100.50	99.80	2	26,515	0.01%
2024/07/23	40	106.93	38	109.16	105.50	2	26,963	0.01%
2024/07/22	11.3	111.79	9.7	110.09	107.00	1.6	27,503	0.01%
2024/07/19	23	109.20	21	110.31	108.50	2	27,708	0.01%
2024/07/18	21	109.76	21	110.17	112.00	0	28,966	0.00%
2024/07/17	4	107.75	18	106.97	109.00	-14	29,006	-0.05%
2024/07/16	2.2	99.49	2	99.75	99.20	0.2	29,233	0.00%
2024/07/15	1	99.68	34	99.11	98.50	-33	29,766	-0.11%
2024/07/12	1	101.00	10	100.95	100.50	-9	30,050	-0.03%
2024/07/11	5	104.00	9	104.06	103.00	-4	30,438	-0.01%
2024/07/10	0	0.00	2	106.50	107.00	-2	30,393	-0.01%
2024/07/09	0	106.50	1	108.00	105.50	-1	30,433	0.00%
2024/07/08	9	110.39	3	111.17	107.50	6	30,488	0.02%
2024/07/05	45	109.96	16	108.81	110.00	29	30,481	0.10%
2024/07/04	3	110.67	2	111.74	110.00	1	30,457	0.00%
2024/07/03	2	108.50	2	110.00	108.00	0	30,428	0.00%
2024/07/02	9	110.28	7	109.07	108.50	2	30,628	0.01%
2024/07/01	48	108.66	50	110.55	108.50	-2	30,611	-0.01%
2024/06/28	24	109.33	24	110.67	110.00	0	30,602	0.00%
2024/06/27	1	106.97	2	105.25	104.00	-1	30,317	0.00%
2024/06/26	4	107.75	1	109.50	106.50	3	30,530	0.01%
2024/06/25	5	104.70	3	105.17	105.50	2	30,523	0.01%
2024/06/24	6	107.34	5	110.10	106.50	1	30,675	0.00%
2024/06/21	7	109.79	0	0.00	111.50	7	31,504	0.02%
2024/06/20	3	109.01	3	109.83	110.50	0	32,345	0.00%
2024/06/19	4	106.75	29	106.71	105.50	-25	32,249	-0.08%
2024/06/18	5	112.50	6	111.33	109.00	-1	32,239	0.00%
2024/06/17	3	112.50	2	112.00	110.50	1	32,218	0.00%
2024/06/14	1	111.50	2	113.00	111.50	-1	32,275	0.00%
2024/06/13	27	116.25	5	114.20	111.50	22	32,331	0.07%
2024/06/12	49.1	111.70	16	111.44	114.50	33.1	32,184	0.10%
2024/06/11	62	108.32	14	110.86	108.50	48	32,046	0.15%
2024/06/07	13	114.69	13	114.00	115.50	0	32,142	0.00%
2024/06/06	35	115.84	29	118.45	114.50	6	32,313	0.02%
2024/06/05	97.2	120.29	81	122.57	118.00	16.2	32,095	0.05%
2024/06/04	223.2	128.71	191	131.52	121.50	32.2	31,889	0.10%	大買/大賣/
2024/06/03	0	0.00	3	134.50	134.50	-3	30,475	-0.01%
2024/05/31	2	119.75	21.1	117.25	122.50	-19.1	31,404	-0.06%
2024/05/30	24	113.19	14	112.71	111.50	10	31,367	0.03%
2024/05/29	126	126.52	133	124.63	117.00	-7	31,281	-0.02%	大買/大賣/
2024/05/28	66	123.10	73	123.29	123.50	-7	31,172	-0.02%
2024/05/27	67	127.27	67	125.16	124.00	0	31,159	0.00%
2024/05/24	153	117.33	143.3	114.53	119.00	9.7	31,040	0.03%	大買/大賣/
2024/05/23	154	110.52	138.5	108.31	114.00	15.5	30,561	0.05%	大買/大賣/
2024/05/22	198.7	106.18	177	106.36	104.00	21.7	29,397	0.07%	大買/大賣/
2024/05/21	455	103.11	476.1	99.00	105.00	-21.1	28,344	-0.07%	大買/大賣/
2024/05/20	49	96.90	61	95.25	95.80	-12	27,511	-0.04%
2024/05/17	29	91.44	14	91.49	92.00	15	26,564	0.06%
2024/05/16	15	90.96	11	92.38	90.70	4	26,981	0.01%
2024/05/15	37	91.19	42	93.27	90.80	-5	27,304	-0.02%
2024/05/14	153	92.86	150	91.54	93.00	3	27,389	0.01%	大買/大賣/
2024/05/13	44	90.82	130	89.98	91.00	-86	27,000	-0.32%	大賣/
2024/05/10	0.1	87.50	20	87.15	87.60	-19.9	26,666	-0.07%
2024/05/09	8	85.34	11	86.92	85.30	-3	26,496	-0.01%
2024/05/08	5.1	87.12	7	87.23	87.10	-1.9	26,371	-0.01%
2024/05/07	22	87.15	28	90.69	87.50	-6	26,431	-0.02%
2024/05/06	26.1	90.10	36	91.26	89.70	-10	26,141	-0.04%
2024/05/03	29.1	89.78	37.3	92.60	89.50	-8.2	25,882	-0.03%
2024/05/02	19	90.52	38.2	91.25	90.40	-19.2	25,535	-0.08%
2024/04/30	28	92.15	39	92.39	91.70	-11	25,338	-0.04%
2024/04/29	46.1	91.68	35	93.88	90.00	11.1	24,846	0.04%