台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    9,909
  • 產業
    上櫃 電子零組件類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22227.8000.0028.3021,3340.15%
2024/11/2100.00227.3527.20-21,320-0.15%
2024/11/15226.9000.0027.0021,3270.15%
2024/11/1100.00128.5028.40-11,402-0.07%
2024/11/08127.4000.0027.3511,4300.07%
2024/11/0500.00128.7028.15-11,473-0.07%
2024/10/30029.2500.0028.3501,5440.00%
2024/10/25130.651031.3131.00-91,605-0.56%
2024/10/242030.571131.3530.6091,5950.56%
2024/10/231231.725531.3931.45-431,562-2.75%
2024/10/2218.130.295130.4230.10-32.91,490-2.21%
2024/10/218431.31530.9530.55791,4775.35%
2024/10/18228.75228.6828.7501,4130.00%
2024/10/0900.00427.0827.10-42,003-0.20%
2024/10/08128.1000.0027.3012,0850.05%
2024/10/0100.00127.0027.05-12,745-0.04%
2024/09/27127.85127.8027.7003,2930.00%
2024/09/2600.00226.9326.50-23,345-0.06%
2024/09/2400.00526.0526.00-53,559-0.14%
2024/09/2300.009826.1526.40-983,578-2.74%
2024/09/11226.20226.7826.2003,8370.00%
2024/09/10327.07726.8927.00-43,820-0.10%
2024/09/09726.55127.4026.0063,7700.16%
2024/09/0300.00127.6526.20-13,677-0.03%
2024/08/30127.6000.0027.3013,6630.03%
2024/08/2600.00128.3027.75-13,659-0.03%
2024/08/2000.00128.9528.40-13,657-0.03%
2024/08/1400.003028.8028.25-303,639-0.82%
2024/08/13428.90128.9528.5533,6180.08%
2024/08/02130.1000.0030.4013,3920.03%
2024/08/012331.532131.3031.7023,3730.06%
2024/07/31131.65131.7530.9003,3440.00%
2024/07/3000.00129.5529.55-13,332-0.03%
2024/07/29229.2300.0029.1523,3090.06%
2024/07/2600.00230.5030.65-23,277-0.06%
2024/07/23332.4800.0031.8533,2590.09%
2024/07/19833.67935.2333.65-13,175-0.03%
2024/07/18135.4000.0035.4013,1270.03%
2024/07/173035.213235.8835.20-23,039-0.07%
2024/07/161036.60436.0935.6562,9270.20%
2024/07/15234.40533.4033.45-32,721-0.11%
2024/07/121734.291734.9534.2502,6660.00%
2024/07/112036.362034.6635.1502,6090.00%
2024/07/10433.633534.8133.85-312,451-1.26%
2024/07/097934.318136.5434.65-22,367-0.08%
2024/07/082436.9800.0036.25242,1741.10%
2024/07/0511034.877134.4535.00391,9561.99% 大買/
2024/07/045133.455632.1934.45-51,702-0.29%
2024/07/03631.27931.1331.80-31,362-0.22%
2024/07/02329.60329.8229.8001,2040.00%
2024/07/018729.8710230.1929.50-151,102-1.36% 大賣/
2024/06/2800.00628.7829.90-6947-0.63%
2024/06/27428.10227.6027.6028840.23%
2024/06/26328.7000.0028.1538710.34%
2024/06/254528.563428.8728.40118481.30%
2024/06/24628.551228.7928.85-6756-0.79%
2024/06/2100.00127.4527.70-1645-0.15%
2024/06/20226.80226.6526.6506160.00%
2024/06/19227.0000.0026.8026180.32%
2024/05/1000.00125.9525.85-11,827-0.05%
2024/05/0700.000.525.6526.20-0.51,848-0.03%
2024/05/03626.78127.3026.4051,8640.27%
2024/04/1700.00125.6525.70-12,198-0.05%
2024/04/1100.00127.1527.20-12,193-0.05%
2024/04/08528.50528.4528.0502,1970.00%
2024/03/2200.00127.2527.30-12,201-0.05%
2024/03/1500.00127.1026.60-12,709-0.04%
2024/03/1200.004028.5028.50-402,720-1.47%
2024/03/08328.3000.0028.3032,7580.11%
2024/03/076.129.52229.8829.304.12,7530.15%
2024/03/0624.130.412331.2630.351.12,7280.04%
2024/03/057.331.531031.6431.00-2.72,840-0.10%
2024/03/046230.856531.1430.80-32,696-0.11%
2024/03/019730.496930.5830.40282,5851.08%
2024/02/291129.891329.5929.90-22,732-0.07%
2024/02/27028.15127.5027.40-12,659-0.04%
2024/02/261127.78228.0027.8592,7100.33%
2024/02/2300.001328.1827.60-132,818-0.46%
2024/02/2100.00228.2028.30-23,257-0.06%
2024/02/1900.001428.6028.55-143,386-0.41%
2024/02/1600.00428.4028.40-43,417-0.12%
2024/02/1500.002027.7327.95-203,457-0.58%
2024/02/0200.00227.7027.30-23,436-0.06%
2024/02/0100.00228.0027.50-23,437-0.06%
2024/01/3100.00627.9727.70-63,448-0.17%
2024/01/302527.5400.0027.40253,4420.73%
2024/01/26127.80127.7027.6503,4560.00%
2024/01/25328.3800.0028.2533,4490.09%
2024/01/24328.68129.1528.6023,4450.06%
2024/01/23628.88928.3228.90-33,396-0.09%
2024/01/22527.7400.0027.5553,2440.15%
2024/01/191727.751728.1527.8003,2310.00%
2024/01/18226.901127.7328.10-93,180-0.28%
2024/01/171227.3800.0027.05123,1490.38%
2024/01/1100.00326.5026.60-33,044-0.10%
2024/01/1000.002926.0125.80-293,032-0.96%
2024/01/05126.6500.0026.6513,0120.03%
2023/12/2800.00327.5527.35-32,983-0.10%
2023/12/2700.00127.8027.55-12,974-0.03%
2023/12/2600.00428.0628.00-42,961-0.14%
2023/12/25127.40227.4527.25-12,949-0.03%
2023/12/19127.9500.0027.7512,8960.03%
2023/12/1800.00428.3028.15-42,869-0.14%
2023/12/1513729.7900.0029.101372,8304.84% 大買/鉅額交易
2023/12/14730.306630.0031.10-592,676-2.20%
2023/12/13828.35128.8028.3072,3680.30%
2023/12/121028.81629.3028.7042,3500.17%
2023/12/11728.9100.0028.8072,3320.30%
2023/12/0600.00929.6629.40-92,286-0.39%
2023/12/05328.80228.8529.0512,2630.04%
2023/12/04129.6500.0029.2012,2370.04%
2023/12/011029.85530.2029.9052,1980.23%
2023/11/306830.625631.0130.25122,1610.56%
2023/11/29529.902529.9430.05-202,000-1.00%
2023/11/28129.90629.9230.00-51,963-0.25%
2023/11/278129.896031.8829.55211,8531.13%
2023/11/24731.553131.0731.55-241,520-1.58%
2023/11/223229.572329.7129.3591,3130.69%
2023/11/2119929.2212329.7729.35761,2016.33% 大買/大賣/
2023/11/203828.785828.2329.35-20985-2.03%
2023/11/173525.643125.9226.7047390.54%
2023/11/16424.00124.3524.3036080.49%
2023/11/154924.54824.9324.35415986.85%
2023/11/14124.10123.8524.5505500.00%
2023/08/1600.00122.4021.85-1722-0.14%
2023/08/1100.00121.7521.70-1691-0.14%
2023/07/24220.2000.0020.4521,0390.19%
2023/07/17121.5500.0021.8011,0580.09%
2023/07/1300.00222.1521.40-21,090-0.18%
2023/07/12122.1000.0022.0011,1120.09%
2023/06/1900.00224.5024.55-21,357-0.15%
2023/06/16225.8000.0025.8021,3220.15%
2023/06/1400.00523.5023.50-51,209-0.41%
2023/06/07524.30124.3024.3041,1750.34%
2023/06/0600.00123.5023.25-11,157-0.09%
2023/05/2600.00222.8022.40-21,095-0.18%
2023/05/2300.00223.1023.05-21,088-0.18%
2023/05/16222.5500.0022.8021,0770.19%
2023/05/08524.68125.3023.5541,0210.39%
2023/05/0500.00124.5524.35-1924-0.11%
2023/04/133124.353124.3523.9005550.00%
2023/04/1200.00621.2222.15-6410-1.46%
2023/04/11620.1800.0020.8563541.69%
2023/03/24018.5500.0018.5002510.00%
2023/03/13018.4500.0018.0003150.00%
2023/03/08119.1000.0019.0013430.29%
2022/11/0400.00114.5514.90-1314-0.32%
2022/11/03114.50914.4214.50-8314-2.55%
2022/10/12313.5500.0013.5032621.14%
2022/10/11313.8200.0013.5532601.15%
2022/10/06314.8500.0014.8532591.16%
2022/07/1900.00518.0518.00-5266-1.88%
2022/07/18218.2000.0018.1022680.75%
2022/07/15317.9800.0018.0032681.12%
2022/06/0800.00022.5522.4503090.00%
2022/05/2600.00221.9521.90-2347-0.57%
2022/04/28221.3500.0021.3025230.38%
2022/01/1900.00529.4529.45-52,508-0.20%
2022/01/18730.37130.3029.8562,5010.24%
2022/01/0300.00131.8530.15-11,846-0.05%
2021/12/2700.00129.6529.50-11,694-0.06%
2021/12/20129.2500.0029.1511,6590.06%
2021/12/16230.15329.1729.80-11,572-0.06%
2021/12/0900.00127.3027.20-11,179-0.08%
2021/12/02128.5500.0027.1011,0500.10%
2021/09/0600.00127.9527.80-15,437-0.02%
2021/08/3100.00129.2529.50-15,349-0.02%
2021/08/26128.50129.9529.6005,2230.00%
2021/08/2400.00128.4528.30-15,105-0.02%
2021/08/2300.00129.1029.35-15,066-0.02%
2021/08/20526.29126.2026.8544,9390.08%
2021/08/18225.8000.0026.0524,6200.04%
2021/08/13127.00127.2026.9004,6170.00%
2021/08/12128.4500.0028.3514,6120.02%
2021/08/10228.9500.0028.8024,6250.04%
2021/08/0600.00331.3030.85-34,657-0.06%
2021/08/0200.00130.0529.80-14,755-0.02%
2021/07/30430.6900.0030.1044,7620.08%
2021/07/29130.70130.2530.7004,7610.00%
2021/07/27233.003334.6032.80-314,728-0.66%
2021/07/263235.97134.4036.10314,6160.67%
2021/07/23132.2500.0032.9014,6730.02%
2021/07/22233.85134.0532.7014,6460.02%
2021/07/1600.00531.2031.20-54,467-0.11%
2021/07/14930.821430.7030.30-54,629-0.11%
2021/07/13632.9200.0031.9564,6920.13%
2021/07/12933.71833.1033.1014,6470.02%
2021/07/0800.00132.0032.30-14,599-0.02%
2021/07/07733.69933.1832.70-24,717-0.04%
2021/07/06831.22730.4332.2514,5410.02%
2021/07/05530.041330.3229.75-84,776-0.17%
2021/07/02729.40229.8029.2555,0600.10%
2021/07/011930.711429.7929.7055,3160.09%
2021/06/301731.381031.5232.2575,1910.13%
2021/06/0800.00125.8525.85-15,163-0.02%
2021/06/07125.6000.0025.7515,2290.02%
2021/06/0100.00726.8526.80-75,325-0.13%
2021/05/2400.00224.1024.90-25,591-0.04%
2021/05/13123.65125.0024.6505,8260.00%
2021/04/29237.051136.3234.60-95,698-0.16%
2021/04/23133.20133.3533.3005,5650.00%
2021/04/2200.00136.0032.00-15,604-0.02%
2021/04/2100.00135.0034.95-15,600-0.02%
2021/04/19133.55534.2133.50-45,816-0.07%
2021/04/1600.00133.0032.90-15,897-0.02%
2021/04/14133.0000.0032.7516,2380.02%
2021/04/13133.00134.9033.0006,1730.00%
2021/04/1200.00534.2533.10-56,227-0.08%
2021/04/0900.00231.8532.00-26,076-0.03%
2021/04/08129.501630.8231.70-155,800-0.26%
2021/04/07228.88229.1528.8505,6870.00%
2021/04/06226.7800.0026.8025,7310.03%
2021/03/31226.25225.9525.9006,0320.00%
2021/03/25226.0000.0026.0026,1350.03%
2021/03/233527.723126.6226.4546,1650.06%
2021/03/22627.00128.6028.6555,9750.08%
2021/03/19326.2000.0026.0535,7140.05%
2021/03/1800.00126.2026.00-15,770-0.02%
2021/03/1100.00126.2025.70-16,045-0.02%
2021/02/2400.00527.0026.50-57,103-0.07%
2021/02/18125.6000.0025.9016,9870.01%
2021/02/1700.00224.4025.60-26,908-0.03%
2021/01/21224.8000.0025.0527,4600.03%
2021/01/19527.201026.9126.10-57,408-0.07%
2021/01/15526.3700.0026.0557,2670.07%
2021/01/1400.00126.4026.40-17,215-0.01%
2021/01/1300.00126.5025.60-17,113-0.01%
2021/01/12125.0000.0025.2516,8450.01%
2021/01/11425.79325.6525.6516,8380.01%
2021/01/082126.50125.2526.65206,7640.30%
2021/01/0500.00824.9325.00-87,457-0.11%
2020/12/3000.00224.5524.55-27,218-0.03%
2020/12/29324.08323.5723.5007,0280.00%
2020/12/25723.49122.3022.3066,9080.09%
2020/12/24122.2500.0023.3516,6310.02%
2020/12/2300.00121.3521.25-16,463-0.02%
2020/12/0900.00322.9722.75-36,177-0.05%
2020/12/04622.5000.0022.5565,8510.10%
2020/12/03322.2000.0022.0035,7390.05%
2020/11/2700.00221.9522.25-25,477-0.04%
2020/11/25423.49022.2022.1045,2150.08%
2020/11/2300.00120.8521.25-14,534-0.02%
2020/11/20219.65219.8020.1004,4100.00%
2020/11/1800.001719.1419.30-174,199-0.40%
2020/11/1600.00419.2018.95-44,179-0.10%
2020/11/1300.00319.1019.00-34,169-0.07%
2020/11/121219.3700.0018.60124,1420.29%
2020/11/11320.02220.1020.1014,0390.02%
2020/11/101420.1300.0020.00143,9780.35%
2020/11/0900.00520.1020.15-53,899-0.13%
2020/11/0600.00619.9519.70-63,845-0.16%
2020/11/05619.3700.0019.4563,7480.16%
2020/11/0300.001219.0119.60-123,636-0.33%
2020/11/02218.3000.0018.2523,3820.06%
2020/10/3000.00519.3018.50-53,380-0.15%
2020/10/29518.311618.8518.90-113,321-0.33%
2020/10/28618.9300.0018.7063,2920.18%
2020/10/271019.0300.0019.00103,2490.31%
2020/10/2600.002019.4819.40-203,224-0.62%
2020/10/23218.5500.0018.6023,1480.06%
2020/10/221018.9200.0018.85103,1310.32%
2020/10/21519.36119.6019.2543,0890.13%
2020/10/20519.5900.0019.6053,0410.16%
2020/10/191219.72220.3019.70102,9880.33%
2020/10/16119.80120.3019.4502,9040.00%
2020/10/14119.80420.4620.30-32,646-0.11%
2020/10/0800.001217.7017.30-121,454-0.83%
2020/10/07417.2300.0017.3041,3850.29%
2020/10/06817.2400.0017.4081,4470.55%
2020/08/1400.00216.8816.80-22,317-0.09%
2020/07/2000.00416.3016.40-43,350-0.12%
2020/07/15417.1000.0016.8043,4670.12%
2020/06/2900.00517.0517.05-53,394-0.15%
2020/06/24517.5500.0017.3553,3840.15%
2020/05/26217.7500.0017.5022,6090.08%
2020/05/0700.00218.0818.30-22,557-0.08%
2020/05/0600.00618.3318.05-62,515-0.24%
2020/05/051519.00118.5018.40142,4130.58%
2020/05/04517.80417.5618.1512,1700.05%
2020/04/2400.001014.9314.70-101,809-0.55%
2020/04/2300.00215.2014.80-21,803-0.11%
2020/04/22214.9000.0015.0021,7910.11%
2020/04/21114.90114.8014.1001,7960.00%
2020/04/1700.00114.7014.20-11,746-0.06%
2020/04/1600.00214.2014.55-21,751-0.11%
2020/04/15314.3800.0014.3031,7480.17%
2020/04/091014.1000.0013.45102,0760.48%
2020/03/12114.15113.9014.0503,0880.00%
2020/03/11215.68115.4515.1013,0970.03%
2020/03/1000.00114.5515.40-13,095-0.03%
2020/01/3000.00515.5515.35-52,701-0.19%
2020/01/1000.00117.0016.95-12,564-0.04%
2020/01/0800.00316.8516.65-32,542-0.12%
2020/01/06117.7000.0017.7012,3900.04%
2019/12/27217.70217.8517.3502,0950.00%
2019/12/2300.00116.8516.25-11,878-0.05%
2019/12/20216.78116.4017.3011,7070.06%
2019/12/19115.9000.0015.7511,4150.07%
2019/12/17215.50215.4015.2501,3850.00%
2019/10/24315.0500.0015.0531,5030.20%
2019/10/2300.00515.0014.80-51,523-0.33%
2019/10/1800.00114.8014.75-11,499-0.07%
2019/10/08415.70415.3015.3001,4690.00%
2019/10/07415.0500.0015.7541,3970.29%
2019/10/01615.5000.0015.5561,4990.40%
2019/09/1100.00114.2014.25-11,202-0.08%
2019/09/02114.5000.0014.6011,0840.09%
2019/07/0500.00815.2015.25-81,035-0.77%
2019/05/31513.2000.0013.2059710.51%
2019/05/03315.9000.0016.2531,5420.19%
2019/04/22117.85217.7017.65-11,815-0.06%
2019/04/1700.00118.2518.10-11,825-0.05%
2019/04/16118.2000.0018.0011,8000.06%
2019/04/11118.3500.0017.8511,7900.06%
2019/03/19017.5500.0017.4001,9540.00%
2019/03/15018.0000.0017.8502,0520.00%
2019/03/06019.0000.0018.0003,0200.00%
2019/02/22418.89418.6018.5003,1260.00%
2019/02/20218.70218.5518.4503,3400.00%
2019/02/14119.65119.1518.9003,3370.00%
2019/02/132718.962719.0819.6503,2880.00%
2019/01/21216.80217.0017.4003,2150.00%
2019/01/1000.00115.9515.85-13,308-0.03%
2019/01/09116.5500.0016.0013,3420.03%
2018/12/18316.80317.1517.0003,4670.00%
2018/12/1000.00119.1518.30-13,325-0.03%
2018/12/07119.90119.8019.6503,2830.00%
2018/12/05121.50120.7021.0503,1210.00%
2018/12/04221.10121.7521.3012,8400.04%
2018/12/03119.40119.8019.8002,5740.00%
2018/11/30117.65917.8718.00-82,530-0.32%
2018/11/26415.7500.0015.8042,3950.17%
2018/11/22415.8500.0015.8542,4400.16%
2018/11/08216.55215.7515.6502,4020.00%
2018/09/0600.00128.2028.10-17,688-0.01%
2018/08/28129.80129.4529.2508,3100.00%
2018/08/2100.00129.0029.15-19,418-0.01%
2018/08/20128.2000.0028.6019,7120.01%
2018/08/17129.3500.0028.2019,8290.01%
2018/08/03131.8000.0031.8019,7770.01%
2018/08/02132.2000.0031.90110,1150.01%
2018/07/31135.0000.0034.75110,1440.01%
2018/07/30134.10136.9034.50010,0770.00%
2018/07/27137.1000.0036.9519,8900.01%
2018/07/25133.5500.0033.5519,7580.01%
2018/07/23133.3000.0034.0019,9100.01%
2018/07/20235.25133.7032.5019,8540.01%
2018/07/19135.3000.0035.8519,8080.01%
2018/07/18134.80235.0035.00-19,808-0.01%
2018/07/12435.38434.9037.5009,6800.00%
2018/07/10236.25236.6536.8009,5170.00%
2018/07/05240.25240.2339.0009,3850.00%
2018/07/04738.82739.3739.4009,1180.00%
2018/07/02138.90538.4040.70-48,750-0.05%
2018/06/2800.00146.5544.00-18,067-0.01%
2018/06/27146.0000.0045.3017,8380.01%
2018/06/26146.05344.1044.90-27,412-0.03%
2018/06/25543.32344.4345.9526,8660.03%
2018/06/22142.5000.0041.8016,3910.02%
2018/06/20137.5500.0037.5515,8930.02%
2018/06/0500.00340.3539.00-35,732-0.05%
2018/06/04332.70233.2036.7015,5410.02%
2018/06/01635.00533.7533.4015,8110.02%
2018/05/30230.0000.0030.3025,1550.04%
2018/05/2500.00222.9522.80-24,635-0.04%
2018/05/2300.00322.0021.95-34,515-0.07%
2018/05/1100.00223.0822.10-24,725-0.04%
2018/05/10224.18224.1523.7504,8130.00%
2018/05/0800.00121.5021.55-14,614-0.02%
2018/04/3000.00222.1522.30-24,731-0.04%
2018/04/27622.08422.7022.7024,7860.04%
2018/04/2000.00222.7022.85-24,964-0.04%
2018/04/19123.50123.5023.0005,0930.00%
2018/04/16024.5000.0023.0006,2550.00%
2018/04/13122.10522.8522.85-46,257-0.06%
2018/04/12220.95120.6520.8016,1920.02%
2018/04/0900.00120.7020.65-17,414-0.01%
2018/03/26122.20522.3422.05-48,329-0.05%
2018/03/2300.00322.3522.45-38,375-0.04%
2018/03/22324.3500.0023.3538,3930.04%
2018/03/1400.00122.6522.40-18,002-0.01%
2018/03/12522.7000.0022.1557,9570.06%
2018/03/07125.05124.2023.2507,8110.00%
2018/03/0600.00624.5524.55-67,311-0.08%
2018/03/051122.39122.5522.35107,2210.14%
2018/02/21122.2500.0022.2017,0290.01%
2018/02/12121.2000.0021.2017,0100.01%
2018/02/08122.5000.0022.0516,9260.01%
2018/02/0200.00123.6024.00-16,525-0.02%
2018/02/0100.001023.3522.60-106,284-0.16%
2018/01/26622.4300.0022.0065,8210.10%
2018/01/25124.2000.0023.5515,7060.02%
2018/01/24123.70124.5024.5005,7260.00%
2018/01/23524.1000.0023.7055,6440.09%
2018/01/2200.00524.9025.00-55,489-0.09%
2018/01/18524.00424.3024.4015,2930.02%
2018/01/16223.80723.8424.10-55,077-0.10%
2018/01/15125.70125.7025.0004,9320.00%
2018/01/12125.80125.7525.4504,7860.00%
2018/01/11325.681426.2525.30-114,505-0.24%
2018/01/10524.2900.0024.0553,6800.14%
2018/01/09324.3500.0023.2033,4200.09%
2018/01/08424.462024.3324.10-163,272-0.49%
2018/01/05725.33125.4525.0563,0970.19%
2018/01/04825.88326.2226.4552,8090.18%
2018/01/031324.20124.3025.00122,2210.54%
2018/01/021021.8800.0022.75101,8440.54%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨-2021/08/18
九豪 相關文章