浪凡 (6165)-元富-信義券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	44.50	0	0.00	44.40	1	969	0.10%
2024/12/06	0	0.00	20	44.85	45.40	-20	962	-2.08%
2024/12/04	15	44.65	0	0.00	46.35	15	954	1.57%
2024/11/26	0	0.00	2	47.65	47.55	-2	934	-0.21%
2024/11/22	21	48.92	1	48.90	47.30	20	952	2.10%
2024/11/21	0	0.00	1	45.95	47.50	-1	937	-0.11%
2024/11/13	3	48.20	3	48.00	46.20	0	895	0.00%
2024/11/12	5	47.58	5	48.27	47.95	0	880	0.00%
2024/11/01	4	50.48	4	51.10	49.50	0	788	0.00%
2024/10/30	0	49.80	0	0.00	50.00	0	771	0.00%
2024/10/29	3	49.90	1	49.35	49.80	2	754	0.27%
2024/10/28	52	50.78	2	51.30	50.60	50	725	6.89%
2024/10/25	58	50.48	7	50.16	50.20	51	678	7.52%
2024/10/24	40	48.97	0	0.00	49.00	40	647	6.18%
2024/10/23	99	48.87	33	48.78	47.95	66	620	10.64%
2024/10/22	77	47.89	67	47.55	48.40	10	583	1.71%
2024/10/21	50	46.25	0	0.00	46.55	50	480	10.40%
2024/10/18	197	41.80	0	0.00	42.35	197	363	54.16%	大買/鉅額交易
2024/10/14	0	0.00	1	39.15	39.05	-1	301	-0.33%
2024/10/11	13	37.77	0	0.00	38.00	13	302	4.29%
2024/09/27	10	38.74	0	0.00	38.30	10	335	2.98%
2024/09/26	20	39.02	0	0.00	38.30	20	339	5.90%
2024/09/25	80	38.02	0	0.00	38.30	80	334	23.93%
2024/09/12	0	0.00	3	35.35	35.40	-3	363	-0.83%
2024/08/26	0	0.00	4	40.10	38.25	-4	490	-0.81%
2024/08/09	0	0.00	38	36.96	37.55	-38	588	-6.46%
2024/07/17	1	37.55	0	0.00	37.70	1	614	0.16%
2024/07/04	0	0.00	3	39.45	38.85	-3	789	-0.38%
2024/07/02	0	0.00	2	38.75	38.75	-2	836	-0.24%
2024/06/27	0	0.00	8	39.83	39.50	-8	848	-0.94%
2024/06/26	0	0.00	1	40.80	40.05	-1	851	-0.12%
2024/06/25	3	41.00	16	39.60	39.60	-13	853	-1.52%
2024/06/24	40	41.26	5	40.45	40.45	35	866	4.04%
2024/06/20	1	39.60	3	39.68	39.60	-2	889	-0.22%
2024/06/18	0	0.00	18	40.01	39.85	-18	918	-1.96%
2024/06/17	0	0.00	10	40.20	40.05	-10	937	-1.07%
2024/06/13	0	0.00	20	40.93	40.65	-20	969	-2.06%
2024/06/12	15	41.17	2	41.25	40.75	13	1,030	1.26%
2024/06/11	42	40.20	41	40.38	40.70	1	1,104	0.09%
2024/06/07	75	38.10	0	0.00	40.75	75	1,168	6.42%
2024/06/03	0	0.00	40	39.48	39.45	-40	1,311	-3.05%
2024/05/31	0	0.00	10	39.45	40.50	-10	1,362	-0.73%
2024/05/29	20	41.40	0	0.00	40.20	20	1,419	1.41%
2024/05/24	30	43.07	0	0.00	41.30	30	1,560	1.92%
2024/05/06	0	38.85	0	0.00	40.30	0	2,428	0.00%
2024/04/26	0	0.00	13	41.40	40.90	-13	2,466	-0.53%
2024/04/25	3	41.73	0	0.00	41.70	3	2,463	0.12%
2024/04/24	0	0.00	14	41.50	41.25	-14	2,460	-0.57%
2024/04/22	1	42.40	22	42.26	41.95	-21	2,450	-0.86%
2024/04/16	1	42.50	3	42.85	41.90	-2	2,377	-0.08%
2024/04/11	0	0.00	1	40.85	40.85	-1	2,298	-0.04%
2024/04/08	0	0.00	35	39.22	40.10	-35	2,212	-1.58%
2024/04/01	0	0.00	5	39.50	39.45	-5	2,199	-0.23%
2024/03/29	0	0.00	90	39.30	39.30	-90	2,195	-4.10%
2024/03/28	1	40.25	1	39.95	39.95	0	2,197	0.00%
2024/03/26	20	40.14	0	0.00	40.20	20	2,178	0.92%
2024/03/22	0	0.00	10	42.45	42.20	-10	2,142	-0.47%
2024/03/19	3	44.38	5	44.30	44.30	-2	2,088	-0.10%
2024/03/18	4	42.96	4	42.24	43.15	0	2,070	0.00%
2024/03/15	32	42.81	12	41.40	41.70	20	2,044	0.98%
2024/03/13	23	39.60	0	0.00	39.50	23	1,888	1.22%
2024/03/12	10	45.23	0	0.00	43.85	10	1,809	0.55%
2024/03/11	9	48.87	0	0.00	48.70	9	1,745	0.52%
2024/03/08	12	51.72	2	52.30	50.30	10	1,690	0.59%
2024/03/07	1	52.70	1	53.10	52.50	0	1,637	0.00%
2024/03/06	3	52.97	9	52.89	53.90	-6	1,600	-0.37%
2024/03/05	0	0.00	3	53.10	53.50	-3	1,540	-0.19%
2024/03/04	1	51.30	1	50.80	51.00	0	1,500	0.00%
2024/02/29	3	50.00	4	49.98	50.30	-1	1,423	-0.07%
2024/02/27	2	49.10	2	48.73	48.75	0	1,359	0.00%
2024/02/26	38	47.26	18	47.59	47.70	20	1,285	1.56%
2024/02/23	34	48.26	13	47.04	47.50	21	1,220	1.72%
2024/02/22	24	45.57	25	45.53	45.40	-1	1,102	-0.09%
2024/02/21	7	45.26	13	44.70	45.25	-6	1,011	-0.59%
2024/02/20	1	40.85	1	41.50	41.20	0	907	0.00%
2024/02/19	0	0.00	1	40.55	40.60	-1	885	-0.11%
2024/02/16	14	40.24	0	0.00	40.25	14	856	1.63%
2024/02/15	14	41.03	17	40.73	40.95	-3	830	-0.36%
2024/02/05	0	0.00	1	39.60	39.60	-1	772	-0.13%
2024/02/02	0	0.00	10	38.40	38.50	-10	704	-1.42%
2024/02/01	23	40.27	27	41.17	40.10	-4	664	-0.60%
2024/01/31	28	40.21	8	39.62	40.10	20	609	3.28%
2024/01/30	7	43.81	7	42.37	40.40	0	543	0.00%
2024/01/26	6	37.40	6	37.34	37.45	0	280	0.00%
2024/01/25	41	34.05	1	34.00	34.05	40	243	16.44%
2024/01/03	0	0.00	12	36.81	36.80	-12	187	-6.41%
2023/11/24	0	0.00	1	32.50	32.55	-1	386	-0.26%
2023/11/22	0	0.00	10	32.40	32.50	-10	398	-2.51%
2023/11/17	5	32.70	0	0.00	32.60	5	420	1.19%
2023/11/16	1	33.30	0	0.00	32.65	1	428	0.23%
2023/11/13	0	0.00	2	32.40	31.90	-2	439	-0.45%
2023/09/01	0	0.00	3	38.57	38.40	-3	497	-0.60%
2023/08/31	3	38.25	0	0.00	38.25	3	483	0.62%
2023/07/03	0	0.00	5	33.00	33.95	-5	465	-1.07%
2023/06/30	5	32.51	0	0.00	32.60	5	449	1.11%
2023/06/29	0	0.00	1	32.95	32.75	-1	451	-0.22%
2023/06/28	1	34.15	0	0.00	33.40	1	444	0.22%
2023/06/19	0	0.00	3	32.90	32.65	-3	397	-0.75%
2023/06/15	0	0.00	1	35.00	34.95	-1	378	-0.26%
2023/06/05	0	0.00	1	32.20	32.65	-1	334	-0.30%
2023/05/29	2	32.23	0	0.00	31.80	2	351	0.57%
2023/05/26	1	32.65	0	0.00	32.65	1	353	0.28%
2023/05/25	1	32.55	0	0.00	32.65	1	353	0.28%
2023/05/24	1	32.95	0	0.00	32.80	1	375	0.27%
2023/05/17	1	32.70	0	0.00	32.15	1	434	0.23%
2023/05/08	0	0.00	1	31.30	31.20	-1	489	-0.20%
2023/04/26	1	30.25	0	0.00	30.30	1	484	0.21%
2023/03/24	0	30.20	0	0.00	29.75	0	438	0.00%
2023/02/23	0	0.00	1	34.05	34.05	-1	369	-0.27%
2023/02/22	1	34.60	0	0.00	34.30	1	360	0.28%
2023/02/21	25	36.10	25	36.19	34.55	0	336	0.00%
2022/09/05	0	0.00	8	26.76	26.65	-8	136	-5.87%
2022/08/17	0	0.00	1	26.95	26.85	-1	142	-0.70%
2022/08/02	0	0.00	1	29.90	29.15	-1	181	-0.55%
2022/08/01	0	0.00	1	28.30	29.05	-1	172	-0.58%
2022/07/29	0	0.00	1	27.10	27.20	-1	168	-0.59%
2022/06/13	0	26.70	0	0.00	26.15	0	243	0.00%
2022/06/02	0	0.00	1	27.10	26.60	-1	256	-0.39%
2022/05/18	0	0.00	1	25.75	25.60	-1	267	-0.37%
2022/05/09	1	25.55	0	0.00	25.20	1	261	0.38%
2022/05/06	2	27.05	0	0.00	27.00	2	258	0.77%
2022/05/05	1	27.70	0	0.00	27.75	1	263	0.38%
2022/05/03	1	27.60	0	0.00	27.20	1	274	0.36%
2022/04/27	1	26.80	0	0.00	26.30	1	303	0.33%
2022/04/26	0	0.00	4	28.45	28.40	-4	301	-1.33%
2022/04/15	1	29.80	0	0.00	29.80	1	528	0.19%
2022/04/12	4	29.65	0	0.00	30.20	4	551	0.73%
2022/04/11	1	29.30	0	0.00	29.35	1	552	0.18%
2022/04/08	1	29.05	0	0.00	29.15	1	550	0.18%
2022/03/31	1	31.75	0	0.00	32.40	1	532	0.19%
2022/03/25	0	0.00	3	35.00	35.15	-3	536	-0.56%
2022/02/25	1	33.35	0	0.00	33.45	1	799	0.13%
2022/02/23	3	34.95	2	34.95	35.05	1	801	0.12%
2022/02/15	1	34.55	0	0.00	35.90	1	877	0.11%
2022/02/07	1	35.30	0	0.00	36.95	1	913	0.11%
2022/01/24	1	35.10	0	0.00	36.00	1	980	0.10%
2022/01/19	0	0.00	27	37.47	37.40	-27	1,038	-2.60%
2022/01/17	0	0.00	8	38.26	37.70	-8	1,098	-0.73%
2022/01/13	1	38.95	0	0.00	38.90	1	1,188	0.08%
2021/12/20	1	38.50	0	0.00	37.80	1	2,398	0.04%
2021/11/09	0	0.00	1	40.35	40.65	-1	2,153	-0.05%
2021/11/05	1	40.30	0	0.00	39.70	1	2,137	0.05%
2021/10/28	0	0.00	11	42.63	43.55	-11	2,020	-0.54%
2021/10/26	4	41.49	0	0.00	40.85	4	1,958	0.20%
2021/10/22	3	42.05	0	0.00	41.80	3	1,893	0.16%
2021/10/21	4	43.30	0	0.00	42.50	4	1,850	0.22%
2021/10/20	1	46.35	5	46.48	45.00	-4	1,799	-0.22%
2021/10/19	4	44.75	0	0.00	44.85	4	1,730	0.23%
2021/10/15	0	0.00	8	42.45	43.70	-8	1,520	-0.53%
2021/10/14	8	41.70	0	0.00	40.90	8	1,457	0.55%
2021/10/13	12	43.59	12	45.06	43.70	0	1,336	0.00%
2021/09/16	2	33.95	0	0.00	33.65	2	479	0.42%
2021/09/07	1	33.40	0	0.00	33.25	1	573	0.17%
2021/09/06	3	34.15	0	0.00	33.80	3	605	0.50%
2021/09/02	11	35.47	0	0.00	34.80	11	746	1.47%
2021/08/31	6	35.28	0	0.00	34.90	6	750	0.80%
2021/08/25	2	34.80	0	0.00	34.85	2	750	0.27%
2021/08/20	1	33.55	0	0.00	33.55	1	752	0.13%
2021/08/19	3	33.95	0	0.00	33.75	3	753	0.40%
2021/08/18	1	34.20	0	0.00	35.10	1	752	0.13%
2021/07/21	1	34.35	0	0.00	34.25	1	815	0.12%
2021/06/25	0	0.00	1	39.85	39.40	-1	879	-0.11%
2021/06/23	0	0.00	1	38.90	38.90	-1	876	-0.11%
2021/06/22	4	39.95	2	41.20	39.60	2	858	0.23%
2021/05/25	0	0.00	10	33.10	33.10	-10	724	-1.38%
2021/05/12	1	33.50	0	0.00	31.50	1	873	0.11%
2021/05/11	1	35.85	0	0.00	34.95	1	850	0.12%
2021/05/07	0	0.00	5	37.60	38.30	-5	836	-0.60%
2021/05/04	0	0.00	6	38.03	36.85	-6	842	-0.71%
2021/04/27	10	41.33	0	0.00	41.20	10	859	1.16%
2021/04/22	1	40.40	0	0.00	40.00	1	862	0.12%
2021/04/13	4	45.13	0	0.00	44.10	4	872	0.46%
2021/04/12	3	46.45	0	0.00	45.80	3	875	0.34%
2021/03/30	0	0.00	1	45.50	45.75	-1	984	-0.10%
2021/03/23	0	0.00	1	47.50	45.50	-1	1,117	-0.09%
2021/03/17	0	0.00	1	48.20	48.10	-1	1,158	-0.09%
2021/03/15	0	0.00	3	46.87	46.80	-3	1,159	-0.26%
2021/03/12	1	47.90	0	0.00	47.35	1	1,170	0.09%
2021/03/11	1	47.35	1	47.80	48.15	0	1,172	0.00%
2021/03/09	0	0.00	0	43.00	43.50	0	1,178	0.00%
2021/03/05	0	0.00	0	45.65	43.85	0	1,222	0.00%
2021/03/04	1	43.70	1	44.25	44.25	0	1,260	0.00%
2021/02/26	0	0.00	1	43.80	43.00	-1	1,280	-0.08%
2021/02/25	1	45.65	1	45.30	45.05	0	1,279	0.00%
2021/02/24	3	46.83	0	0.00	46.15	3	1,279	0.23%
2021/02/23	2	51.60	1	52.80	49.05	1	1,269	0.08%
2021/02/22	1	49.00	1	48.85	49.05	0	1,230	0.00%
2021/02/19	2	43.25	1	43.80	44.60	1	1,230	0.08%
2021/02/03	1	39.15	0	0.00	38.80	1	1,387	0.07%
2021/01/26	1	40.00	0	0.00	39.85	1	1,510	0.07%
2021/01/06	0	0.00	1	40.00	39.55	-1	1,648	-0.06%
2020/12/30	1	42.20	0	0.00	43.50	1	1,634	0.06%
2020/12/24	2	46.95	0	0.00	45.30	2	1,590	0.13%
2020/12/21	0	0.00	0	44.80	44.80	0	1,548	0.00%
2020/12/16	0	0.00	1	51.00	51.00	-1	1,493	-0.07%
2020/12/01	1	61.90	0	0.00	62.10	1	1,541	0.06%
2020/11/23	0	54.80	0	0.00	54.50	0	1,422	0.00%
2020/11/20	0	57.97	0	0.00	55.80	0	1,405	0.00%
2020/10/30	0	0.00	3	61.20	61.50	-3	1,232	-0.24%
2020/10/26	1	71.60	0	0.00	67.10	1	1,218	0.08%
2020/10/23	2	75.65	0	0.00	73.70	2	1,206	0.17%
2020/10/16	0	0.00	3	71.70	71.70	-3	1,162	-0.26%
2020/10/13	3	89.00	0	0.00	89.50	3	1,055	0.28%
2020/10/06	0	0.00	3	79.40	79.50	-3	989	-0.30%
2020/10/05	3	78.20	0	0.00	78.20	3	974	0.31%
2020/09/25	0	0.00	1	70.00	70.00	-1	949	-0.11%
2020/09/22	0	0.00	1	69.50	69.20	-1	909	-0.11%
2020/09/21	1	66.70	0	0.00	69.50	1	905	0.11%
2020/09/18	1	68.70	0	0.00	68.70	1	882	0.11%
2020/09/15	0	0.00	4	61.60	61.20	-4	821	-0.49%
2020/09/14	0	0.00	1	60.00	62.10	-1	792	-0.13%
2020/09/11	2	55.70	1	56.20	58.10	1	763	0.13%
2020/09/10	1	58.70	0	0.00	56.00	1	733	0.14%
2020/09/08	0	0.00	1	52.40	53.00	-1	690	-0.14%
2020/08/14	1	48.85	0	0.00	47.70	1	690	0.14%
2020/08/06	1	39.85	0	0.00	40.45	1	554	0.18%
2020/08/04	1	38.35	0	0.00	38.05	1	536	0.19%
2020/05/06	0	0.00	1	28.35	28.80	-1	611	-0.16%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2019/12/26	1	18.00	0	0.00	17.70	1	574	0.17%
2019/11/01	0	0.00	2	11.60	12.15	-2	506	-0.39%
2019/08/16	1	10.75	0	0.00	10.50	1	253	0.39%
2019/08/15	1	11.50	0	0.00	11.25	1	240	0.42%
2019/03/19	0	8.48	0	0.00	8.50	0	97	0.00%
2019/03/15	0	8.12	0	0.00	8.51	0	98	0.00%
2019/03/05	0	8.50	0	0.00	8.97	0	119	0.00%
2019/02/12	0	0.00	21	8.01	8.15	-21	97	-21.59%
2019/02/11	0	0.00	11	8.00	8.08	-11	96	-11.35%
2019/01/30	0	0.00	58	7.99	8.00	-58	96	-59.85%
2018/08/01	36	12.43	0	0.00	12.50	36	567	6.34%
2018/07/31	40	12.15	0	0.00	12.45	40	570	7.01%
2018/07/05	0	0.00	17	15.20	14.70	-17	863	-1.97%
2018/05/21	0	0.00	10	15.65	15.80	-10	1,365	-0.73%
2018/05/18	10	15.95	0	0.00	15.80	10	1,370	0.73%
2018/05/02	25	18.09	0	0.00	17.30	25	1,469	1.70%
2018/04/30	5	18.30	0	0.00	18.30	5	1,469	0.34%
2018/04/27	1	18.30	0	0.00	18.45	1	1,499	0.07%
2018/04/26	0	0.00	10	18.00	18.25	-10	1,490	-0.67%
2018/04/24	10	19.95	0	0.00	19.80	10	1,451	0.69%
2018/04/09	0	0.00	1	17.00	17.10	-1	1,213	-0.08%
2018/03/29	0	0.00	2	18.45	18.45	-2	1,085	-0.18%
2018/03/28	2	17.00	2	17.15	17.35	0	993	0.00%
2018/03/26	0	0.00	3	17.25	17.55	-3	899	-0.33%
2018/03/23	3	16.00	0	0.00	16.20	3	889	0.34%
2018/03/21	2	18.20	0	0.00	17.70	2	880	0.23%
2018/01/16	0	0.00	2	27.75	27.65	-2	897	-0.22%
2018/01/15	2	29.70	0	0.00	29.60	2	922	0.22%
2018/01/12	0	0.00	1	27.25	27.25	-1	913	-0.11%
2018/01/10	1	26.00	0	0.00	26.00	1	909	0.11%