達麗 (6177)-元富-信義券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	42.05	42.20	-5	1,503	-0.33%
2025/01/21	0	0.00	0	42.23	42.20	0	1,530	0.00%
2025/01/20	0	0.00	0	41.50	41.65	0	1,549	0.00%
2025/01/17	2	40.95	0.2	41.29	41.10	1.8	1,573	0.12%
2025/01/16	0	0.00	0.2	40.98	40.90	-0.2	1,583	-0.01%
2025/01/15	0	40.50	0	0.00	40.10	0	1,581	0.00%
2025/01/14	0.1	40.30	0.3	40.74	40.50	-0.2	1,577	-0.01%
2025/01/13	0	40.80	0	0.00	40.00	0	1,590	0.00%
2025/01/10	0.1	40.90	0	0.00	40.85	0.1	1,588	0.00%
2025/01/09	2	42.90	0	0.00	42.35	2	1,605	0.12%
2025/01/07	0.1	43.43	0	0.00	42.95	0.1	1,651	0.01%
2024/12/31	0.3	44.94	0	0.00	44.25	0.3	1,790	0.02%
2024/12/30	0	46.20	0.3	46.11	46.00	-0.3	1,836	-0.02%
2024/12/27	0.4	44.64	0	0.00	44.25	0.4	1,844	0.02%
2024/12/26	0	0.00	0.1	45.65	45.35	-0.1	1,867	-0.01%
2024/12/25	0	0.00	0.6	44.86	45.50	-0.6	1,906	-0.03%
2024/12/24	0	0.00	0	43.63	43.55	0	1,908	0.00%
2024/12/23	1	43.40	0.1	43.35	43.35	0.9	2,005	0.04%
2024/12/20	0	0.00	0.2	43.55	42.10	-0.2	2,187	-0.01%
2024/12/18	0.1	42.45	0	0.00	42.45	0.1	2,494	0.00%
2024/12/17	1.1	42.81	0.4	43.10	42.70	0.7	2,545	0.03%
2024/12/16	0.3	43.50	0	0.00	43.30	0.3	2,552	0.01%
2024/12/12	0	0.00	0	44.54	44.50	0	2,542	0.00%
2024/12/11	0	0.00	0.3	44.65	44.15	-0.3	2,551	-0.01%
2024/12/10	0	0.00	0.1	43.72	43.35	-0.1	2,587	0.00%
2024/12/09	1	43.55	1	43.45	43.35	0	2,638	0.00%
2024/12/06	0	0.00	0.8	43.95	44.20	-0.8	2,648	-0.03%
2024/12/05	0	43.50	0	0.00	42.95	0	2,652	0.00%
2024/12/04	0.6	43.89	0	0.00	43.15	0.6	2,697	0.02%
2024/12/02	0.5	44.92	0	0.00	44.35	0.5	2,833	0.02%
2024/11/28	0.2	44.60	1	43.95	44.00	-0.8	3,031	-0.03%
2024/11/25	0	0.00	0	45.19	45.80	0	3,293	0.00%
2024/11/22	0	0.00	0.1	44.87	44.40	-0.1	3,387	0.00%
2024/11/21	0	0.00	0.3	43.75	44.10	-0.3	3,490	-0.01%
2024/11/20	1	43.15	0.5	43.46	43.40	0.5	3,667	0.01%
2024/11/18	0	0.00	0.1	42.41	42.20	-0.1	3,998	0.00%
2024/11/13	0.1	41.45	0	0.00	41.55	0.1	4,693	0.00%
2024/11/08	2	42.98	2	43.30	42.60	0	4,777	0.00%
2024/11/04	1	43.35	1.2	44.87	43.35	-0.2	5,109	0.00%
2024/11/01	2.2	45.18	0.5	43.56	45.30	1.6	5,271	0.03%
2024/10/30	0	0.00	0.1	43.03	42.95	-0.1	5,422	0.00%
2024/10/29	0	0.00	0.5	42.88	42.70	-0.5	5,605	-0.01%
2024/10/24	0	0.00	2	42.83	42.70	-2	6,265	-0.03%
2024/10/21	0	45.20	0	0.00	44.85	0	6,929	0.00%
2024/10/18	0.2	45.58	5	45.80	45.25	-4.8	7,034	-0.07%
2024/10/17	1	46.50	0	46.90	46.20	1	7,135	0.01%
2024/10/16	0	45.97	0	46.95	47.10	0	7,262	0.00%
2024/10/15	0	0.00	0.3	46.17	46.25	-0.3	7,460	0.00%
2024/10/14	0.2	45.30	0	46.38	46.40	0.1	7,631	0.00%
2024/10/09	0.4	46.14	0	0.00	46.45	0.4	7,723	0.00%
2024/10/07	0	0.00	0.4	47.55	47.65	-0.4	7,865	-0.01%
2024/10/04	0.2	46.94	0	0.00	46.70	0.2	7,860	0.00%
2024/10/01	0.4	48.71	0	0.00	48.35	0.4	7,824	0.00%
2024/09/30	1	49.50	0	0.00	49.40	1	7,816	0.01%
2024/09/27	3	49.77	2.3	50.01	50.20	0.7	7,803	0.01%
2024/09/26	1	48.90	2.1	48.78	48.90	-1.1	7,793	-0.01%
2024/09/25	44.3	47.98	48.1	48.80	48.00	-3.8	7,909	-0.05%
2024/09/24	12.4	48.34	7	49.26	48.15	5.4	7,846	0.07%
2024/09/23	0.8	49.74	0.1	49.05	48.90	0.7	7,669	0.01%
2024/09/20	4.3	55.74	2.2	54.43	54.10	2.1	7,484	0.03%
2024/09/19	0	59.90	0.2	58.52	60.10	-0.1	7,395	0.00%
2024/09/16	0	0.00	0.1	57.40	57.30	-0.1	7,385	0.00%
2024/09/13	1	57.40	0.6	56.95	56.80	0.4	7,449	0.00%
2024/09/12	0	0.00	0.5	55.21	55.50	-0.5	7,464	-0.01%
2024/09/11	1.4	55.08	0	0.00	54.70	1.4	7,462	0.02%
2024/09/10	0.2	56.46	1	55.80	56.60	-0.8	7,444	-0.01%
2024/09/09	1	56.80	1.4	57.71	58.20	-0.4	7,428	0.00%
2024/09/05	4.1	58.08	5.4	58.31	58.10	-1.3	7,504	-0.02%
2024/09/04	1.3	57.75	0	0.00	57.10	1.3	7,518	0.02%
2024/09/03	3	61.13	0	0.00	59.70	3	7,517	0.04%
2024/09/02	16	61.08	15	62.51	61.00	1	7,488	0.01%
2024/08/30	7	61.94	0.1	61.89	62.40	6.9	7,489	0.09%
2024/08/29	3.4	60.83	4	60.98	60.40	-0.6	7,465	-0.01%
2024/08/28	6.3	62.22	4.6	60.82	60.50	1.7	7,622	0.02%
2024/08/27	7	60.49	2	60.50	60.90	5	7,780	0.06%
2024/08/26	5.3	60.65	9	59.77	58.00	-3.7	7,718	-0.05%
2024/08/23	2.1	61.51	0	0.00	59.50	2.1	7,665	0.03%
2024/08/22	22.2	65.08	38	64.97	63.40	-15.8	7,589	-0.21%
2024/08/21	17.1	68.10	1	68.60	68.00	16.1	7,462	0.22%
2024/08/20	10.2	69.38	7	69.47	69.30	3.2	7,429	0.04%
2024/08/19	67	71.54	68	71.91	71.70	-1	7,362	-0.01%
2024/08/16	96	70.30	97	68.07	71.70	-1	7,139	-0.01%
2024/08/15	6	63.20	6	64.15	65.20	0	6,877	0.00%
2024/08/14	1	60.10	1	59.10	59.30	0	6,818	0.00%
2024/08/12	1	59.60	0.1	58.75	58.20	0.9	7,128	0.01%
2024/08/09	2.1	58.85	0.2	59.61	58.40	1.9	7,239	0.03%
2024/08/08	3.1	56.98	2.2	59.09	56.70	0.9	7,320	0.01%
2024/08/07	4	57.91	4	57.38	59.10	0	7,374	0.00%
2024/08/06	2.4	56.55	0	0.00	55.10	2.4	7,442	0.03%
2024/08/05	2	59.80	1	60.00	60.10	1	7,455	0.01%
2024/08/02	1	65.20	1	69.00	65.00	0	7,519	0.00%
2024/08/01	44	69.63	46	68.07	69.50	-2	7,837	-0.03%
2024/07/31	4.1	66.26	2	66.60	67.20	2.1	7,991	0.03%
2024/07/30	1	64.00	0	64.80	64.80	1	8,147	0.01%
2024/07/29	0	72.90	0	0.00	71.00	0	8,601	0.00%
2024/07/26	4	72.68	18.1	72.62	70.70	-14.1	8,984	-0.16%
2024/07/23	17.1	71.26	23.5	70.37	73.30	-6.4	9,215	-0.07%
2024/07/22	13	67.35	12	65.28	66.70	1	9,012	0.01%
2024/07/19	19.2	67.30	24.1	66.95	67.20	-4.9	9,080	-0.05%
2024/07/18	6	68.55	8	68.10	68.60	-2	9,008	-0.02%
2024/07/17	9	68.74	8.1	67.66	68.50	0.9	8,970	0.01%
2024/07/16	144.5	67.99	139.1	68.15	67.60	5.4	8,979	0.06%	大買/大賣/
2024/07/15	4	66.78	2.6	64.63	66.50	1.4	8,820	0.02%
2024/07/12	2	62.60	1	63.30	62.10	1	8,709	0.01%
2024/07/11	87	64.05	86.1	64.81	63.70	0.9	8,681	0.01%
2024/07/10	11	64.28	3.7	62.65	64.20	7.3	8,614	0.08%
2024/07/09	0.2	59.87	0	0.00	59.40	0.2	8,465	0.00%
2024/07/08	1.6	61.00	0	0.00	59.60	1.6	8,492	0.02%
2024/07/05	1	61.30	0	0.00	61.40	1	8,545	0.01%
2024/07/04	1	61.50	0.2	62.25	61.80	0.9	8,624	0.01%
2024/07/03	0.3	61.67	0	0.00	61.70	0.3	8,631	0.00%
2024/07/02	12.1	61.86	12.1	62.35	61.80	0	8,681	0.00%
2024/07/01	2	61.95	3.3	62.17	62.80	-1.3	8,693	-0.02%
2024/06/28	0.1	60.18	0	0.00	59.30	0.1	8,645	0.00%
2024/06/25	2	59.75	2.1	59.91	59.50	-0.1	8,649	0.00%
2024/06/21	7.2	59.80	7	59.79	59.80	0.2	8,623	0.00%
2024/06/20	6	60.32	6.1	60.56	60.50	-0.1	8,589	0.00%
2024/06/19	0	0.00	0.2	60.09	60.20	-0.2	8,544	0.00%
2024/06/18	0.1	59.00	0.1	59.63	59.30	0.1	8,554	0.00%
2024/06/17	1.2	60.04	0	0.00	58.70	1.2	8,574	0.01%
2024/06/14	2	60.75	2	60.20	60.20	0	8,548	0.00%
2024/06/13	0	0.00	20	58.84	59.40	-20	8,548	-0.23%
2024/06/12	9	59.20	9	58.79	59.60	0	8,528	0.00%
2024/06/11	9	60.80	30	60.69	60.50	-21	8,454	-0.25%
2024/06/05	9	60.30	6	62.27	60.00	3	8,307	0.04%
2024/06/04	4	62.60	5	62.00	62.70	-1	8,194	-0.01%
2024/06/03	128	62.68	133	61.43	62.50	-5	8,122	-0.06%	大買/大賣/
2024/05/31	1	60.50	0	0.00	61.00	1	7,938	0.01%
2024/05/30	1	58.30	1	59.20	58.20	0	7,660	0.00%
2024/05/29	1	58.50	0	0.00	58.50	1	7,613	0.01%
2024/05/28	15	57.89	15	58.39	57.90	0	7,550	0.00%
2024/05/24	1	54.70	1	54.50	55.10	0	7,437	0.00%
2024/05/23	1	56.10	0	0.00	56.00	1	7,317	0.01%
2024/05/21	21	58.62	21	58.82	58.70	0	7,117	0.00%
2024/05/20	11	59.15	9	61.00	59.10	2	7,063	0.03%
2024/05/17	119	60.79	120	60.21	61.00	-1	6,942	-0.01%	大買/大賣/
2024/05/16	6	59.33	0.1	57.70	59.20	5.9	6,765	0.09%
2024/05/15	1.1	55.00	1	55.80	56.10	0.1	6,526	0.00%
2024/05/14	2	58.60	1	58.70	55.50	1	6,351	0.02%
2024/05/13	10	60.00	0	0.00	60.00	10	6,181	0.16%
2024/05/10	1	62.20	1	63.00	62.00	0	6,055	0.00%
2024/05/09	42	64.80	41.1	66.13	64.30	0.9	5,889	0.02%
2024/05/08	42	66.93	49	68.21	67.00	-7	5,702	-0.12%
2024/05/07	39	68.25	48	68.77	68.70	-9	5,457	-0.16%
2024/05/06	184	68.43	143	68.39	68.30	41	4,944	0.83%	大買/大賣/
2024/05/03	122	67.93	125	65.60	68.40	-3	4,611	-0.07%	大買/大賣/
2024/05/02	404	65.61	391	65.46	64.30	13	4,107	0.32%	大買/大賣/
2024/04/30	99	63.06	111	61.05	63.30	-12	3,489	-0.34%	大賣/
2024/04/29	17.1	59.38	13	57.90	59.30	4.1	2,889	0.14%
2024/04/26	48.1	55.98	39	54.66	56.00	9.1	2,410	0.38%
2024/04/24	1	49.75	3	49.42	50.00	-2	2,067	-0.10%
2024/04/23	5	50.04	5	48.90	50.10	0	2,032	0.00%
2024/04/22	7	49.64	5	48.70	49.95	2	1,971	0.10%
2024/04/16	0	0.00	1	44.85	45.10	-1	1,661	-0.06%
2024/04/11	13	46.32	9	45.84	46.35	4	1,529	0.26%
2024/04/10	4	46.90	3	46.42	47.25	1	1,418	0.07%
2024/04/02	11	42.62	11	43.85	42.60	0	1,178	0.00%
2024/03/29	1	41.60	1	41.70	41.60	0	1,053	0.00%
2024/03/22	2	38.85	0	0.00	39.65	2	957	0.21%
2024/03/21	0	0.00	2	39.75	39.25	-2	932	-0.21%
2024/03/12	0	0.00	1	35.60	35.80	-1	796	-0.13%
2024/02/01	0	0.00	10.1	33.95	33.95	-10.1	842	-1.19%
2024/01/31	0	0.00	6	33.95	34.10	-6	845	-0.71%