新潤 (6186)-元富-信義券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	95.00	2	93.60	94.70	-1.9	1,384	-0.14%
2024/05/09	3	91.17	3	92.07	91.20	0	1,355	0.00%
2024/05/08	7	91.07	7	94.26	91.00	0	1,334	0.00%
2024/05/07	42	89.63	34	100.06	92.90	8	1,282	0.62%
2024/05/06	1.1	96.12	0	0.00	98.80	1.1	1,116	0.09%
2024/05/03	3	91.17	2	89.25	91.70	1	1,061	0.09%
2024/05/02	2	89.60	2.1	85.26	89.40	-0.1	1,034	-0.01%
2024/04/30	1.2	82.55	1	79.60	82.30	0.2	989	0.02%
2024/04/29	0	82.60	1	82.60	82.60	-1	978	-0.10%
2024/04/25	1	80.40	1	79.70	79.70	0	946	0.00%
2024/04/24	0	80.50	0	0.00	79.80	0	938	0.00%
2024/04/22	1	81.50	0	0.00	78.00	1	915	0.11%
2024/04/19	2.1	78.73	0	0.00	79.00	2.1	865	0.24%
2024/04/17	13	76.28	13	72.86	75.60	0	812	0.00%
2024/04/16	1	71.20	0	0.00	70.10	1	767	0.13%
2024/04/15	0.2	68.40	0	0.00	68.00	0.2	713	0.03%
2024/04/11	0	0.00	3	70.10	69.80	-3	694	-0.43%
2024/04/10	3	70.73	0	0.00	71.00	3	683	0.44%
2024/04/09	0.1	71.00	0	0.00	71.10	0.1	679	0.01%
2024/04/08	1	70.00	0	0.00	70.80	1	673	0.15%
2024/04/01	1	65.80	0	0.00	66.30	1	635	0.16%
2024/03/29	0.1	64.40	3	64.80	64.80	-3	622	-0.47%
2024/03/28	0	0.00	1	63.70	63.60	-1	617	-0.16%
2024/03/27	3	62.90	1	63.50	63.10	2	615	0.32%
2024/03/26	0.1	62.00	0.1	62.10	62.00	0	600	-0.01%
2024/03/22	0	0.00	1	62.50	62.10	-1	593	-0.17%
2024/03/21	1	61.10	1	61.50	62.40	0	582	0.00%
2024/03/19	1	60.80	0	0.00	60.90	1	555	0.18%
2024/03/15	1	59.20	1	58.90	59.30	0	527	0.00%
2024/03/14	0	59.20	5	58.70	59.30	-5	519	-0.96%
2024/03/13	0	0.00	1	57.70	57.60	-1	500	-0.20%
2024/03/12	0.1	56.80	0	0.00	56.80	0.1	504	0.01%
2024/03/08	4.1	55.63	0	0.00	55.60	4.1	505	0.80%
2024/03/07	0.1	56.41	0	0.00	56.30	0.1	501	0.02%
2024/03/06	2	56.90	0	0.00	56.50	2	512	0.39%
2024/03/05	2	55.90	0	0.00	56.50	2	512	0.39%
2024/03/04	0	0.00	2	56.95	56.30	-2	520	-0.38%
2024/02/29	1	55.60	0	0.00	55.70	1	530	0.19%
2024/02/27	0	0.00	33	55.85	55.40	-33	527	-6.26%
2024/02/26	37	55.39	0	0.00	55.50	37	525	7.04%
2024/02/23	2	56.05	2	56.40	55.70	0	506	0.00%
2024/02/22	1	57.40	0	0.00	57.10	1	485	0.21%
2024/02/15	1	58.50	0	0.00	58.30	1	469	0.21%
2024/01/25	0.4	58.83	0	0.00	58.70	0.4	462	0.09%
2024/01/24	1	58.80	0	0.00	58.80	1	463	0.22%
2024/01/23	0	59.20	0	0.00	58.90	0	462	0.01%
2024/01/19	0	0.00	3	59.40	59.40	-3	460	-0.65%
2024/01/18	2	58.75	0	0.00	59.30	2	460	0.43%
2024/01/15	1	59.50	0	0.00	59.60	1	446	0.22%
2024/01/12	0.2	59.60	0	0.00	59.80	0.2	448	0.04%
2024/01/09	0	0.00	10	59.80	59.90	-10	439	-2.28%
2024/01/04	0.1	59.70	0	0.00	59.70	0.1	428	0.02%
2024/01/03	0	0.00	0.2	59.40	59.70	-0.2	429	-0.05%
2023/12/29	0	59.10	0	0.00	59.40	0	428	0.00%
2023/12/28	0	58.30	0	0.00	58.30	0	425	0.00%
2023/12/27	0	58.20	3	58.30	58.20	-3	426	-0.70%
2023/12/26	0	58.40	0	0.00	58.40	0	426	0.01%
2023/12/21	0.7	57.50	0.1	57.50	57.50	0.6	436	0.14%
2023/12/14	11.1	58.31	11	59.30	58.60	0.1	436	0.02%
2023/12/13	0.1	58.30	0	0.00	59.00	0.1	433	0.02%
2023/12/12	1	57.80	0	0.00	57.80	1	432	0.23%
2023/12/11	5	57.84	5	58.00	58.20	0	427	0.00%
2023/12/07	2	58.00	0	0.00	58.20	2	414	0.48%
2023/12/06	5	59.48	0	0.00	59.00	5	400	1.25%
2023/12/05	1	59.71	3	60.00	60.10	-2	385	-0.51%
2023/12/04	0	59.70	0	0.00	59.70	0	385	0.01%
2023/12/01	0	0.00	0.2	60.30	59.90	-0.2	379	-0.05%
2023/11/29	19	58.87	0	0.00	58.30	19	382	4.97%
2023/11/28	1	58.60	0	0.00	58.50	1	378	0.26%
2023/11/22	26	54.64	1	55.00	55.00	25	339	7.37%
2023/11/21	3	54.40	0	0.00	53.90	3	335	0.89%
2023/11/14	2	53.20	0	0.00	53.30	2	297	0.67%
2023/11/13	0.1	52.50	0	0.00	52.80	0.1	297	0.03%
2023/11/06	0.1	50.40	0	0.00	50.40	0.1	290	0.03%
2023/09/06	0.5	52.90	0	0.00	52.40	0.5	283	0.18%
2023/08/02	1	48.10	0	0.00	48.40	1	226	0.44%
2023/07/18	1	44.35	0	0.00	44.95	1	217	0.46%
2023/07/13	0	0.00	3	43.30	43.20	-3	232	-1.29%
2023/07/12	0	0.00	11	43.15	43.30	-11	234	-4.69%
2023/06/16	0	0.00	0.5	42.70	42.95	-0.5	301	-0.16%
2023/05/30	0	0.00	0	42.50	42.35	0	315	-0.01%
2023/05/05	11	45.17	0	0.00	44.80	11	362	3.04%
2023/04/21	0	0.00	11	43.60	44.00	-11	432	-2.54%
2023/04/19	0	0.00	9	43.27	44.50	-9	447	-2.01%
2023/04/14	0	42.30	0	0.00	42.45	0	455	0.00%
2023/04/06	11	42.25	0	0.00	42.25	11	542	2.03%
2023/03/30	0	40.10	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.50	0	0.00	40.05	0	578	0.00%
2023/03/28	1	40.50	37	40.58	40.45	-36	591	-6.09%
2023/03/24	0	39.45	0	0.00	39.65	0	582	0.00%
2023/03/23	0	0.00	5	39.90	39.70	-5	587	-0.85%
2023/03/22	0	0.00	5	39.70	39.70	-5	587	-0.85%
2023/03/20	8	38.72	0	0.00	38.50	8	615	1.30%
2023/03/13	17	37.44	0	0.00	37.75	17	707	2.40%
2023/03/03	28	38.10	0	0.00	37.95	28	802	3.49%
2023/03/02	0	0.00	30	38.04	38.00	-30	807	-3.71%
2023/02/23	1	37.55	0	0.00	38.05	1	832	0.12%
2023/02/17	11	36.90	0	0.00	37.00	11	856	1.28%
2023/02/16	7	36.22	0	0.00	36.50	7	860	0.81%
2023/02/14	11	36.35	0	0.00	36.05	11	860	1.28%
2023/01/11	1	35.35	0	0.00	34.90	1	877	0.11%
2023/01/10	0	0.00	84	36.14	36.50	-84	834	-10.07%
2023/01/06	1	36.30	0	0.00	36.25	1	830	0.12%
2023/01/03	11	35.80	0	0.00	35.60	11	831	1.32%
2022/12/23	42	33.60	0	0.00	34.10	42	761	5.52%
2022/12/22	11	32.75	1	33.45	33.75	10	734	1.36%
2022/12/19	0	0.00	0.5	32.30	32.65	-0.5	725	-0.07%
2022/12/16	21	33.35	0	0.00	33.00	21	734	2.86%
2022/12/12	0	0.00	10	33.35	33.35	-10	795	-1.26%
2022/12/07	0	0.00	25	32.15	32.45	-25	890	-2.81%
2022/11/30	10	32.25	0	0.00	32.55	10	836	1.20%
2022/11/15	0	0.00	2	28.40	28.40	-2	698	-0.29%
2022/11/11	0	0.00	3	26.30	26.30	-3	671	-0.45%
2022/10/07	2	30.65	0	0.00	30.95	2	500	0.40%
2022/10/06	0	0.00	1	30.95	31.00	-1	496	-0.20%
2022/10/04	3	30.40	0	0.00	30.30	3	483	0.62%
2022/09/29	15	30.57	0	0.00	30.50	15	463	3.23%
2022/09/28	0	0.00	26	30.52	30.20	-26	458	-5.67%
2022/09/23	5	32.15	0	0.00	31.95	5	427	1.17%
2022/09/22	20	32.10	1	32.10	32.05	19	415	4.58%
2022/09/21	2	32.15	0	0.00	32.05	2	404	0.49%
2022/09/20	1	32.00	0	0.00	32.00	1	385	0.26%
2022/08/25	0	0.00	1	27.05	27.05	-1	111	-0.90%
2022/07/08	0	0.00	2	26.30	26.30	-2	180	-1.11%
2022/06/02	0	0.00	1	27.35	27.35	-1	274	-0.36%
2022/05/11	0	0.00	1	27.05	26.85	-1	264	-0.38%
2022/05/06	0	0.00	1	26.40	26.40	-1	248	-0.40%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/08	0	0.00	1	27.20	27.25	-1	205	-0.49%
2022/03/29	1	27.25	0	0.00	27.30	1	181	0.55%
2022/03/28	0	0.00	2	27.35	27.45	-2	175	-1.14%
2022/02/25	0	0.00	1.1	26.15	26.25	-1.1	145	-0.72%
2021/12/14	0	0.00	2	26.65	26.50	-2	305	-0.65%
2021/12/13	1	26.85	0	0.00	26.75	1	305	0.33%
2021/12/07	2	26.60	0	0.00	26.60	2	300	0.67%
2021/12/06	1	26.70	0	0.00	26.65	1	297	0.34%
2021/11/30	1	26.95	3	26.87	26.80	-2	300	-0.66%
2021/11/24	0	0.00	0.1	27.20	27.10	-0.1	310	-0.02%
2021/11/19	0	0.00	0.5	27.20	27.10	-0.5	310	-0.16%
2021/11/16	0	0.00	1.1	27.30	27.20	-1.1	308	-0.36%
2021/11/15	1	27.25	0	0.00	27.30	1	306	0.33%
2021/11/11	0	0.00	1	27.25	27.25	-1	307	-0.33%
2021/11/10	0	0.00	1	27.30	27.30	-1	308	-0.32%
2021/11/08	1	27.25	0	0.00	27.30	1	308	0.32%
2021/10/27	0	0.00	2	27.18	27.25	-2	344	-0.58%
2021/10/14	0	0.00	2	27.55	27.20	-2	356	-0.56%
2021/10/08	0	0.00	1	27.95	27.95	-1	360	-0.28%
2021/10/06	1	27.35	0	0.00	27.15	1	368	0.27%
2021/10/04	1	29.75	0	0.00	29.60	1	367	0.27%
2021/10/01	1	29.95	0	0.00	29.75	1	360	0.28%
2021/09/28	1	30.35	0	0.00	30.45	1	344	0.29%
2021/09/24	1	30.00	0	0.00	30.10	1	330	0.30%
2021/08/31	0	0.00	1	29.30	29.30	-1	301	-0.33%
2021/07/30	0	0.00	2	29.00	28.85	-2	336	-0.59%
2021/07/07	2	28.45	0	0.00	28.40	2	553	0.36%
2021/06/22	2	27.75	0	0.00	27.70	2	645	0.31%
2021/06/10	1	27.70	0	0.00	27.75	1	687	0.15%
2021/05/27	0	0.00	2	27.85	27.85	-2	736	-0.27%
2021/05/24	2	27.15	0	0.00	27.05	2	743	0.27%
2021/05/19	1	26.40	0.1	26.60	26.50	0.9	745	0.12%
2021/05/18	0.1	25.90	2	25.74	26.25	-1.9	747	-0.25%
2021/05/17	1	25.40	0	0.00	24.90	1	742	0.13%
2021/05/13	0	0.00	1	26.95	27.35	-1	724	-0.14%
2021/05/10	2	28.70	0	0.00	28.80	2	690	0.29%
2021/05/07	1	28.90	0	0.00	28.85	1	691	0.14%
2021/05/05	0	0.00	1.5	29.50	29.20	-1.5	676	-0.22%
2021/05/04	0	0.00	0.5	28.20	28.00	-0.5	627	-0.08%
2021/05/03	0	0.00	4	29.00	28.45	-4	614	-0.65%
2021/04/23	1	29.00	0	0.00	28.85	1	603	0.17%
2021/04/21	2	29.23	0	0.00	29.20	2	593	0.34%
2021/04/20	1	29.00	0	0.00	29.40	1	579	0.17%
2021/04/19	5	30.70	1	30.65	30.65	4	544	0.73%
2021/04/16	0	0.00	2	29.95	30.10	-2	537	-0.37%
2021/04/08	1	29.35	0	0.00	29.40	1	522	0.19%
2021/04/06	1	29.40	0	0.00	29.30	1	519	0.19%
2021/04/01	2	29.60	0	0.00	29.50	2	513	0.39%
2021/03/29	1	29.75	0	0.00	29.90	1	503	0.20%
2021/03/26	2	29.55	0	0.00	29.45	2	495	0.40%
2021/02/04	1	27.50	0	0.00	27.50	1	585	0.17%
2021/01/22	0	0.00	3	27.65	27.75	-3	602	-0.50%
2021/01/05	1	29.10	0	0.00	29.20	1	498	0.20%
2021/01/04	0	0.00	2	29.35	29.30	-2	493	-0.40%
2020/12/08	3	30.20	1	29.90	29.70	2	486	0.41%
2020/12/04	0	0.00	1	30.95	30.95	-1	457	-0.22%
2020/12/03	0	0.00	3	30.60	30.60	-3	474	-0.63%
2020/11/18	1	28.10	0	0.00	28.25	1	445	0.22%
2020/10/30	0	0.00	2	27.30	27.35	-2	471	-0.42%
2020/10/05	1	27.90	0	0.00	28.10	1	835	0.12%
2020/09/16	3	28.43	0	0.00	28.60	3	1,031	0.29%
2020/09/11	1	28.30	0	0.00	28.20	1	1,040	0.10%
2020/09/08	0	0.00	1	28.95	28.90	-1	1,044	-0.10%
2020/09/07	2	28.30	0	0.00	28.05	2	1,028	0.19%
2020/09/04	1	27.65	0	0.00	27.70	1	1,050	0.10%
2020/08/31	1	27.65	0	0.00	27.70	1	1,100	0.09%
2020/08/20	1	27.30	2	28.10	27.25	-1	1,100	-0.09%
2020/08/14	2	26.75	0	0.00	26.85	2	1,095	0.18%
2020/08/07	0.3	27.55	1	27.60	27.50	-0.7	1,125	-0.06%
2020/08/03	0	0.00	2	27.95	27.80	-2	1,216	-0.16%
2020/07/23	0	0.00	3	30.97	31.55	-3	1,166	-0.26%
2020/07/21	0	0.00	10	29.95	30.00	-10	1,128	-0.89%
2020/07/20	3	30.00	0	0.00	29.90	3	1,111	0.27%
2020/07/17	1	34.15	4	34.33	34.40	-3	1,065	-0.28%
2020/07/16	10	33.95	1	33.90	34.00	9	1,025	0.88%
2020/07/15	0	0.00	1	33.70	33.45	-1	992	-0.10%
2020/07/14	2	33.15	4	33.18	33.20	-2	985	-0.20%
2020/07/13	7	33.41	2	34.15	33.30	5	975	0.51%
2020/07/10	4	33.38	4	33.88	34.10	0	940	0.00%
2020/07/09	5	34.80	3	34.85	34.70	2	914	0.22%
2020/07/08	8	34.35	6	34.49	34.50	2	885	0.23%
2020/07/07	5	33.54	12	33.81	34.00	-7	863	-0.81%
2020/07/03	7	32.31	4	32.43	32.60	3	817	0.37%
2020/07/02	10	32.59	0.3	32.45	32.45	9.7	793	1.22%
2020/07/01	2	32.45	3	32.38	32.45	-1	777	-0.13%
2020/06/30	0	0.00	4	31.56	31.85	-4	762	-0.52%
2020/06/29	2	31.15	5	31.31	31.15	-3	758	-0.40%
2020/06/24	4	31.13	2	31.40	31.10	2	750	0.27%
2020/06/19	0	0.00	5	30.50	30.55	-5	727	-0.69%
2020/06/18	0	0.00	3	30.28	30.30	-3	718	-0.42%
2020/06/17	0	0.00	1	30.20	30.10	-1	712	-0.14%
2020/06/16	0	0.00	2	30.03	30.00	-2	714	-0.28%
2020/06/11	8	30.19	0	0.00	29.65	8	709	1.13%
2020/06/10	2	30.90	3	31.13	30.90	-1	686	-0.15%
2020/06/09	1	30.90	1	31.20	31.00	0	704	0.00%
2020/06/08	0	0.00	5	30.43	30.55	-5	699	-0.71%
2020/06/04	5	29.86	0	0.00	29.85	5	675	0.74%
2020/05/29	1	29.75	0	0.00	29.75	1	633	0.16%
2020/05/27	5	30.04	0	0.00	30.15	5	631	0.79%
2020/05/26	4	29.88	1	30.20	30.15	3	624	0.48%
2020/05/25	1	29.70	1	29.80	29.90	0	609	0.00%
2020/05/22	4	29.80	0	0.00	29.80	4	607	0.66%
2020/05/21	5	29.82	0	0.00	29.85	5	606	0.82%
2020/05/19	1	29.45	0	0.00	29.60	1	590	0.17%
2020/05/13	1	30.10	0	0.00	30.30	1	545	0.18%
2020/05/11	0	0.00	1	31.50	31.50	-1	483	-0.21%
2020/05/08	1	30.15	0	0.00	30.55	1	468	0.21%
2020/05/07	0	0.00	1	31.00	32.00	-1	447	-0.22%
2020/04/29	0	0.00	1	29.25	29.40	-1	426	-0.23%
2020/04/15	3	27.97	0	0.00	28.00	3	437	0.69%
2020/04/09	0	0.00	1	27.15	27.60	-1	431	-0.23%
2020/04/08	1	26.20	0	0.00	26.45	1	421	0.24%
2019/11/18	0	0.00	1	33.20	33.30	-1	488	-0.20%
2019/08/22	0	0.00	1	25.30	25.30	-1	470	-0.21%
2019/07/02	0	0.00	4	22.30	22.30	-4	367	-1.09%
2019/06/04	0	0.00	0.5	22.55	22.65	-0.5	360	-0.14%
2019/05/30	0	0.00	2	22.95	22.95	-2	333	-0.60%
2019/05/24	0	0.00	1	20.20	20.40	-1	286	-0.35%
2019/05/22	0	0.00	2	20.10	20.10	-2	306	-0.65%
2019/05/21	1	20.00	0	0.00	20.05	1	312	0.32%
2019/05/20	2	19.90	0	0.00	19.90	2	316	0.63%
2019/02/27	1	19.50	0	0.00	19.70	1	255	0.39%
2019/02/21	0	0.00	1	20.05	20.30	-1	234	-0.43%
2018/12/27	0	0.00	1	16.85	16.80	-1	204	-0.49%
2018/11/23	1	16.25	0	0.00	16.40	1	258	0.39%
2018/09/27	0	0.00	1	16.75	17.75	-1	233	-0.43%
2018/08/28	0	0.00	5	15.80	16.00	-5	220	-2.27%
2018/08/27	5	16.70	0	0.00	16.75	5	213	2.34%
2018/08/23	1	16.65	0	0.00	16.90	1	206	0.48%
2018/05/02	1	16.05	1	15.95	16.30	0	429	0.00%
2018/03/14	0	0.00	1	12.95	13.05	-1	153	-0.65%