廣明 (6188)-元富-信義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.8
漲跌
▲0.8
漲幅
+0.85%
成交量
723張
產業
上櫃電腦及週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	95.53	0	0.00	94.80	6	3,581	0.17%
2024/11/20	0	94.40	0	0.00	94.50	0	3,704	0.00%
2024/11/19	0	0.00	1	91.30	94.50	-1	3,750	-0.03%
2024/11/18	4	92.57	0	0.00	91.30	4	3,860	0.10%
2024/11/15	0	0.00	2	95.40	96.50	-2	4,153	-0.05%
2024/11/14	2	95.80	0	0.00	95.70	2	4,324	0.05%
2024/11/12	0	96.20	1	95.70	96.00	-1	4,413	-0.02%
2024/11/11	1	97.00	0	0.00	97.20	1	4,428	0.02%
2024/11/08	3	99.43	1	101.00	98.30	2	4,470	0.04%
2024/11/06	1	97.90	1	97.90	97.80	0	4,596	0.00%
2024/11/05	3	97.50	1	99.30	97.50	2	4,701	0.04%
2024/11/04	1	97.30	1	98.00	98.00	0	4,768	0.00%
2024/11/01	0	0.00	4	96.30	97.20	-4	4,849	-0.08%
2024/10/30	0	0.00	5	95.20	96.70	-5	4,896	-0.10%
2024/10/29	3	94.93	1	95.30	95.10	2	5,030	0.04%
2024/10/28	4	97.15	0	0.00	97.40	4	5,035	0.08%
2024/10/25	1	99.50	0	0.00	99.30	1	5,061	0.02%
2024/10/24	9	99.41	0	0.00	99.00	9	5,110	0.18%
2024/10/23	1	100.50	2	101.25	101.00	-1	5,133	-0.02%
2024/10/22	3	101.17	0	0.00	101.50	3	5,167	0.06%
2024/10/21	2	101.00	1	101.50	101.50	1	5,233	0.02%
2024/10/18	6	102.08	2	102.50	101.00	4	5,266	0.08%
2024/10/16	1	100.50	6	100.42	100.00	-5	5,244	-0.10%
2024/10/15	3	99.00	2	100.60	100.00	1	5,232	0.02%
2024/10/11	2	97.80	0	0.00	97.60	2	5,281	0.04%
2024/10/09	3.1	98.56	0	0.00	97.00	3.1	5,394	0.06%
2024/10/08	5	100.06	5.3	100.02	99.80	-0.3	5,566	0.00%
2024/10/07	12	102.29	12	102.25	102.50	0	5,631	0.00%
2024/10/04	11.1	101.41	13	104.31	100.50	-1.9	5,786	-0.03%
2024/10/01	13.1	103.31	9	105.11	103.00	4.1	5,885	0.07%
2024/09/30	3	104.50	3.1	106.95	104.50	-0.1	6,154	0.00%
2024/09/27	9	108.21	5	109.09	106.50	4	6,245	0.06%
2024/09/26	46.2	108.39	47.1	110.20	106.00	-0.9	6,191	-0.01%
2024/09/25	31.4	111.09	33	110.41	113.00	-1.6	6,272	-0.02%
2024/09/24	19	103.39	24	105.04	104.00	-5	6,129	-0.08%
2024/09/23	15	102.50	13	102.50	102.00	2	6,041	0.03%
2024/09/20	2	101.20	15	101.13	102.00	-13	6,047	-0.21%
2024/09/19	7	97.84	0	0.00	98.00	7	5,966	0.12%
2024/09/18	0	95.10	2	96.45	95.20	-2	5,991	-0.03%
2024/09/16	0	0.00	1	95.00	95.00	-1	6,056	-0.02%
2024/09/13	0	0.00	2	93.50	93.30	-2	6,169	-0.03%
2024/09/12	3	93.13	5	93.06	92.90	-2	6,384	-0.03%
2024/09/09	3	91.40	0	0.00	92.30	3	6,563	0.05%
2024/09/05	3	93.00	1	95.10	92.40	2	6,991	0.03%
2024/09/04	1	92.70	1	94.40	94.60	0	7,233	0.00%
2024/09/03	0	0.00	2	100.00	98.00	-2	7,348	-0.03%
2024/09/02	1	98.50	0	0.00	98.00	1	7,589	0.01%
2024/08/30	0	0.00	7.1	98.81	99.50	-7.1	7,932	-0.09%
2024/08/29	0.1	99.50	0	0.00	99.60	0.1	8,411	0.00%
2024/08/28	4.1	100.26	1	100.00	100.00	3.1	9,436	0.03%
2024/08/27	6	102.42	3	100.83	102.50	3	10,256	0.03%
2024/08/26	3	99.43	0	0.00	98.50	3	10,638	0.03%
2024/08/23	3	100.33	2	99.35	101.50	1	11,104	0.01%
2024/08/22	3	102.17	4.2	102.55	100.50	-1.2	12,077	-0.01%
2024/08/21	4	101.88	3	102.00	101.00	1	12,771	0.01%
2024/08/20	5	104.20	8	106.00	104.00	-3	13,318	-0.02%
2024/08/19	100	106.11	94	107.20	107.00	6	14,305	0.04%
2024/08/16	6	99.38	14.5	100.07	104.50	-8.5	15,272	-0.06%
2024/08/15	0.1	95.80	0	0.00	95.40	0.1	15,824	0.00%
2024/08/14	12	96.64	7	96.61	96.40	5	16,220	0.03%
2024/08/13	0	0.00	6	95.00	94.30	-6	16,349	-0.04%
2024/08/12	4	95.33	0	0.00	94.80	4	16,477	0.02%
2024/08/09	6	95.28	3	94.63	94.10	3	16,785	0.02%
2024/08/08	0	92.30	1	92.00	91.70	-1	16,830	-0.01%
2024/08/07	6	93.48	5	91.44	94.70	1	16,808	0.01%
2024/08/06	10.2	91.39	10	86.07	86.10	0.2	16,756	0.00%
2024/08/05	1	89.60	0.1	89.64	89.60	0.9	16,770	0.01%
2024/08/02	1.1	99.60	2.2	100.50	99.50	-1.2	17,069	-0.01%
2024/08/01	6	104.17	13.4	104.07	105.00	-7.4	17,357	-0.04%
2024/07/31	0	0.00	1.1	101.41	99.90	-1.1	17,260	-0.01%
2024/07/30	0	0.00	2	99.85	101.50	-2	17,278	-0.01%
2024/07/29	2	100.00	23	98.20	97.50	-21	17,269	-0.12%
2024/07/26	4.5	98.42	22	98.79	98.20	-17.5	17,259	-0.10%
2024/07/23	2	102.00	1	104.00	102.50	1	17,307	0.01%
2024/07/22	2	101.75	1	100.50	101.00	1	17,559	0.01%
2024/07/19	2	104.25	0	0.00	103.50	2	17,738	0.01%
2024/07/18	0	0.00	3	106.67	106.00	-3	17,940	-0.02%
2024/07/17	1	110.00	0	0.00	108.50	1	17,942	0.01%
2024/07/16	2	110.96	1	108.50	108.50	1	17,952	0.01%
2024/07/15	4.5	110.39	5	110.70	110.00	-0.5	17,983	0.00%
2024/07/12	2	111.75	1.1	111.08	111.00	0.9	17,980	0.01%
2024/07/11	6	114.25	3	114.50	114.00	3	17,982	0.02%
2024/07/10	2	115.50	0	115.00	117.00	2	17,958	0.01%
2024/07/09	7	110.64	3	110.01	110.00	4	17,902	0.02%
2024/07/08	17.1	113.66	25.5	118.00	114.00	-8.4	17,986	-0.05%
2024/07/05	69	116.38	74	116.40	118.00	-5	17,895	-0.03%
2024/07/04	28.1	115.27	21	115.93	114.50	7.1	17,807	0.04%
2024/07/03	6.6	112.32	8.2	111.15	112.00	-1.7	17,976	-0.01%
2024/07/02	14	109.79	13	109.92	110.00	1	18,163	0.01%
2024/07/01	182.5	112.39	175.2	113.28	112.00	7.3	18,101	0.04%	大買/大賣/
2024/06/28	11.1	110.59	8	109.31	111.00	3.1	17,727	0.02%
2024/06/27	3	101.50	0	0.00	101.00	3	17,562	0.02%
2024/06/26	4	104.25	4	105.13	103.50	0	17,689	0.00%
2024/06/25	1	103.49	0	0.00	103.00	1	17,782	0.01%
2024/06/24	5.2	103.09	10.1	103.50	103.00	-4.8	17,963	-0.03%
2024/06/21	6	106.42	0	0.00	106.50	6	18,243	0.03%
2024/06/20	9	109.55	14	107.39	110.50	-5	18,784	-0.03%
2024/06/19	8.2	107.15	8	107.06	107.50	0.2	19,086	0.00%
2024/06/18	3.1	105.20	12	105.92	105.00	-8.9	19,960	-0.04%
2024/06/17	0.2	106.00	5	106.10	105.50	-4.8	20,036	-0.02%
2024/06/14	3	107.17	4	107.00	106.50	-1	20,196	0.00%
2024/06/13	9	106.79	12	110.04	107.00	-3	20,131	-0.01%
2024/06/12	1.1	108.23	6	107.42	110.50	-4.9	19,913	-0.02%
2024/06/11	20.3	106.34	17	106.62	107.00	3.3	19,716	0.02%
2024/06/07	23	113.11	17	113.18	112.50	6	19,485	0.03%
2024/06/06	4	115.12	2	113.00	112.50	2	19,353	0.01%
2024/06/05	12	115.58	11	115.55	115.00	1	19,105	0.01%
2024/06/04	27.1	119.97	36	123.22	119.00	-8.9	18,798	-0.05%
2024/06/03	119	127.99	112	130.37	127.00	7	18,359	0.04%	大買/大賣/
2024/05/31	25	125.84	16.1	125.62	125.00	9	17,379	0.05%
2024/05/30	18.1	122.77	23	122.72	120.00	-4.9	16,666	-0.03%
2024/05/29	68	123.77	59	124.73	124.00	9	16,244	0.06%
2024/05/28	186	123.37	199.1	127.81	123.00	-13.1	15,746	-0.08%	大買/大賣/
2024/05/27	127	121.40	124	118.47	124.50	3	14,746	0.02%	大買/大賣/
2024/05/24	64.1	114.32	78	113.43	113.50	-13.9	14,002	-0.10%
2024/05/23	188	111.59	193.9	116.05	111.00	-5.9	13,435	-0.04%	大買/大賣/
2024/05/22	200	114.79	185.5	111.87	113.00	14.5	12,362	0.12%	大買/大賣/
2024/05/21	27.8	104.80	36	103.68	108.50	-8.2	11,093	-0.07%
2024/05/20	27	99.83	28.5	99.59	99.70	-1.5	10,371	-0.01%
2024/05/17	24.5	97.26	23.5	96.73	97.50	1	9,970	0.01%
2024/05/16	23.5	94.42	21	96.43	94.00	2.5	9,823	0.03%
2024/05/15	39.1	97.13	36.1	97.57	95.60	3.1	9,714	0.03%
2024/05/14	9.5	95.03	16	94.90	95.30	-6.5	9,394	-0.07%
2024/05/13	1.2	92.18	0	0.00	91.40	1.2	9,266	0.01%
2024/05/10	16	93.56	8	94.24	93.70	8	9,291	0.09%
2024/05/09	14.1	94.42	15.1	96.43	94.80	-1	9,235	-0.01%
2024/05/08	394.1	95.87	390	95.81	96.50	4.1	9,140	0.04%	大買/大賣/
2024/05/07	20	93.46	24	92.01	93.30	-4	8,791	-0.05%
2024/05/06	7	89.70	1	90.10	88.70	6	8,462	0.07%
2024/05/03	4	88.43	0	0.00	88.10	4	8,431	0.05%
2024/05/02	0	89.20	12	89.57	89.00	-12	8,400	-0.14%
2024/04/29	38	91.31	34	92.29	91.50	4	8,346	0.05%
2024/04/26	16	94.19	7	96.11	92.00	9	8,363	0.11%
2024/04/25	87.1	90.87	89	92.53	90.20	-1.9	8,176	-0.02%
2024/04/24	20	90.09	17	90.84	92.10	3	7,934	0.04%
2024/04/23	1	83.10	2	84.40	83.80	-1	7,694	-0.01%
2024/04/22	8	83.04	3	85.87	81.60	5	7,640	0.07%
2024/04/19	2	85.15	0	0.00	85.80	2	7,582	0.03%
2024/04/18	1	88.70	11	87.50	87.70	-10	7,524	-0.13%
2024/04/17	1	88.00	0	0.00	88.90	1	7,504	0.01%
2024/04/16	5	87.20	3	88.67	86.80	2	7,438	0.03%
2024/04/15	9	92.29	13	94.00	91.20	-4	7,347	-0.05%
2024/04/12	45	100.07	14	98.91	97.60	31	7,182	0.43%
2024/04/11	7.1	97.02	3	96.01	97.70	4.1	6,999	0.06%
2024/04/10	5.2	98.10	10	99.26	96.80	-4.8	6,918	-0.07%
2024/04/09	156.2	100.10	104	106.05	98.90	52.2	6,777	0.77%	大買/大賣/
2024/04/08	2	102.25	13	103.37	104.50	-11	6,255	-0.18%
2024/04/03	1	95.21	1	96.20	95.40	0	5,983	0.00%
2024/04/02	6	99.58	37	98.65	98.40	-31	6,075	-0.51%
2024/04/01	3	99.90	9	100.43	98.40	-6	5,945	-0.10%
2024/03/29	9	99.24	1.1	99.22	97.10	7.9	5,736	0.14%
2024/03/28	25	98.52	18	99.57	97.90	7	5,592	0.13%
2024/03/27	33	99.24	12.1	99.86	98.80	20.9	5,460	0.38%
2024/03/26	17	99.88	20	100.99	98.20	-3	5,226	-0.06%
2024/03/25	54	106.80	47	106.23	101.00	7	4,925	0.14%
2024/03/22	120.2	103.43	132.1	103.89	104.00	-11.9	4,324	-0.27%	大買/大賣/
2024/03/21	250	103.94	270.2	100.20	102.50	-20.2	3,903	-0.52%	大買/大賣/
2024/03/20	20	97.00	21.2	96.76	97.00	-1.2	2,840	-0.04%
2024/03/19	26	84.80	34	84.60	88.20	-8	2,761	-0.29%
2024/03/15	1	78.10	0	0.00	79.10	1	2,535	0.04%
2024/03/14	3	78.70	2	78.00	78.80	1	2,526	0.04%
2024/03/13	1	79.60	0	0.00	79.50	1	2,530	0.04%
2024/03/12	0	0.00	1	79.40	79.60	-1	2,548	-0.04%
2024/03/08	3	78.03	1	79.40	78.00	2	2,601	0.08%
2024/03/07	8	80.11	4	81.73	79.60	4	2,562	0.16%
2024/03/06	7	82.00	8	82.11	82.20	-1	2,505	-0.04%
2024/03/05	11	81.41	27	81.03	81.60	-16	2,458	-0.65%
2024/03/04	0	0.00	1	79.60	78.20	-1	2,331	-0.04%
2024/02/27	6	76.58	0	0.00	76.60	6	2,315	0.26%
2024/02/26	2.8	77.71	0	0.00	77.80	2.8	2,294	0.12%
2024/02/23	11	78.96	10	80.22	78.50	1	2,283	0.04%
2024/02/21	3	78.97	0	0.00	78.80	3	2,299	0.13%
2024/02/19	2	81.65	0	0.00	80.50	2	2,312	0.09%
2024/02/16	1	78.00	0	0.00	78.70	1	2,299	0.04%
2024/02/15	18	79.12	8	79.43	79.10	10	2,281	0.44%
2024/02/05	2	80.30	6	81.47	80.20	-4	2,262	-0.18%
2024/02/02	0	0.00	1	81.50	81.10	-1	2,253	-0.04%
2024/02/01	0	0.00	1	79.10	78.90	-1	2,225	-0.04%
2024/01/31	1	79.20	0	0.00	79.90	1	2,343	0.04%
2024/01/30	0	0.00	1	81.00	81.00	-1	2,358	-0.04%
2024/01/29	3	78.80	0	0.00	79.10	3	2,364	0.13%
2024/01/26	3	79.03	0	0.00	79.10	3	2,361	0.13%
2024/01/25	1	80.00	1	80.10	80.00	0	2,373	0.00%
2024/01/24	2	81.00	0	0.00	80.50	2	2,373	0.08%
2024/01/23	1	81.10	1	81.60	81.20	0	2,398	0.00%
2024/01/22	27	82.62	24	83.78	82.40	3	2,381	0.13%
2024/01/19	1	82.20	7	81.86	81.60	-6	2,288	-0.26%
2024/01/18	0	0.00	1	77.80	78.40	-1	2,198	-0.05%
2024/01/11	1	77.90	0	0.00	78.80	1	2,273	0.04%
2024/01/10	1	76.50	1	76.40	76.50	0	2,322	0.00%
2024/01/09	3.2	77.31	5	77.24	76.80	-1.8	2,355	-0.08%
2024/01/04	1.3	78.42	0	0.00	78.50	1.3	2,455	0.05%
2024/01/03	1	79.30	0	0.00	79.50	1	2,493	0.04%
2024/01/02	3	80.27	1	80.90	80.30	2	2,509	0.08%
2023/12/29	35	82.00	35	83.28	82.00	0	2,511	0.00%
2023/12/28	4	83.25	10	82.66	83.10	-6	2,484	-0.24%
2023/12/27	0	0.00	1	79.20	79.00	-1	2,387	-0.04%
2023/12/26	1	78.50	0	0.00	78.70	1	2,571	0.04%
2023/12/21	10	79.60	0	0.00	79.80	10	2,689	0.37%
2023/12/20	0	0.00	2	79.90	80.00	-2	2,715	-0.07%
2023/12/19	5	78.08	3	79.50	78.00	2	2,723	0.07%
2023/12/18	0	0.00	1	78.90	78.90	-1	2,750	-0.04%
2023/12/15	6	78.48	4	80.30	78.30	2	2,807	0.07%
2023/12/14	0	0.00	3	80.03	79.80	-3	2,836	-0.11%
2023/12/13	5.1	77.56	0	0.00	77.80	5.1	2,831	0.18%
2023/12/12	6	76.78	0	0.00	76.20	6	2,856	0.21%
2023/12/11	3	78.60	0	0.00	78.20	3	2,886	0.10%
2023/12/08	6	79.70	7	79.57	79.00	-1	2,932	-0.03%
2023/12/07	3	78.90	3	79.23	78.70	0	3,005	0.00%
2023/12/06	2	82.05	2	80.35	80.60	0	3,097	0.00%
2023/12/05	1	77.30	0	0.00	78.50	1	3,181	0.03%
2023/12/01	0	0.00	0	78.90	78.80	0	3,328	0.00%
2023/11/30	0	0.00	1	79.59	79.00	-1	3,384	-0.03%
2023/11/27	1	76.60	0	0.00	76.20	1	3,687	0.03%
2023/11/23	1	77.80	5	78.00	77.60	-4	3,875	-0.10%
2023/11/22	1	77.80	0	0.00	78.60	1	3,984	0.03%
2023/11/21	2	79.45	3.3	80.41	79.00	-1.3	4,124	-0.03%
2023/11/20	1	79.40	2	79.20	79.50	-1	4,334	-0.02%
2023/11/17	1	77.80	1	77.00	77.80	0	4,410	0.00%
2023/11/16	2	76.80	1	76.80	77.50	1	4,603	0.02%
2023/11/15	1.3	77.38	3	77.13	77.40	-1.7	4,700	-0.04%
2023/11/14	2	76.00	1	76.10	76.10	1	4,957	0.02%
2023/11/10	1	74.30	2	74.50	74.20	-1	5,581	-0.02%
2023/11/09	5	75.74	5	75.58	75.80	0	5,833	0.00%
2023/11/08	9	76.33	8	76.29	76.70	1	6,228	0.02%
2023/11/07	1	73.99	0	0.00	73.10	1	6,402	0.02%
2023/11/06	1	74.30	2	73.20	74.00	-1	6,719	-0.01%
2023/10/31	3	70.50	0	0.00	68.30	3	8,285	0.04%
2023/10/30	3	71.50	0	0.00	71.00	3	8,849	0.03%
2023/10/23	0	0.00	1	72.40	71.40	-1	11,665	-0.01%
2023/10/19	0	0.00	3	73.00	73.20	-3	13,301	-0.02%
2023/10/18	1	74.10	0	0.00	72.30	1	13,747	0.01%
2023/10/17	3	77.43	3	77.80	75.50	0	13,995	0.00%
2023/10/16	3	76.90	2	77.20	77.00	1	14,446	0.01%
2023/10/13	0	80.20	0	0.00	78.60	0	15,300	0.00%
2023/10/11	1	81.90	0	0.00	80.40	1	16,135	0.01%
2023/10/04	0	0.00	2	84.05	84.10	-2	17,509	-0.01%
2023/10/02	2	88.10	0	0.00	88.10	2	17,706	0.01%
2023/09/28	1	83.70	1	84.20	83.10	0	17,717	0.00%
2023/09/25	0	0.00	0	83.10	83.00	0	18,780	0.00%
2023/09/14	2	85.70	0.2	85.20	84.90	1.8	20,204	0.01%
2023/09/11	1	83.80	2	84.15	84.20	-1	20,356	0.00%
2023/09/08	2	89.05	3	89.00	87.70	-1	20,321	0.00%
2023/09/07	3	91.20	2	92.05	90.10	1	20,259	0.00%
2023/09/06	0	0.00	3	91.80	91.20	-3	20,282	-0.01%
2023/09/05	2	92.30	0	0.00	91.80	2	20,369	0.01%
2023/09/04	3	93.40	0	0.00	93.10	3	20,553	0.01%
2023/09/01	4	95.73	0	0.00	94.50	4	20,677	0.02%
2023/08/31	2	94.15	4	95.25	98.20	-2	20,691	-0.01%
2023/08/30	1.1	94.82	0	0.00	93.80	1.1	20,605	0.01%
2023/08/29	2.1	95.00	3	95.63	95.30	-1	20,782	0.00%
2023/08/28	2.1	96.53	2	95.65	95.30	0.1	21,316	0.00%
2023/08/25	1.1	99.90	1	98.50	98.80	0.1	21,483	0.00%
2023/08/24	2	103.25	1	108.50	101.50	1	21,824	0.00%
2023/08/23	2	104.25	1	104.00	104.00	1	21,785	0.00%
2023/08/22	11	107.95	3	107.50	104.00	8	21,705	0.04%
2023/08/21	2	103.50	2	104.50	105.00	0	21,539	0.00%
2023/08/18	14	102.29	1	103.50	103.00	13	21,420	0.06%
2023/08/17	9	108.06	10.1	107.98	109.50	-1.1	21,153	-0.01%
2023/08/16	5.1	103.11	15	102.67	106.50	-10	20,815	-0.05%
2023/08/15	2	102.75	6.5	103.58	102.00	-4.5	20,556	-0.02%
2023/08/14	7.5	99.86	5.1	99.82	99.90	2.4	20,299	0.01%
2023/08/11	50.1	101.12	6.5	100.52	99.10	43.6	19,881	0.22%
2023/08/10	13.2	98.55	10	99.28	97.50	3.2	19,595	0.02%
2023/08/09	13	106.85	37.5	107.40	104.50	-24.5	19,261	-0.13%
2023/08/08	7.1	110.25	4	107.75	109.50	3.1	19,042	0.02%
2023/08/07	13	106.73	9	108.17	112.50	4	18,504	0.02%
2023/08/04	3.2	100.78	28.1	98.82	102.50	-24.9	18,029	-0.14%
2023/08/02	11	99.73	8	99.15	99.70	3	17,690	0.02%
2023/08/01	5.6	103.42	5.1	103.09	102.50	0.5	17,099	0.00%
2023/07/31	3.1	115.95	16.1	110.20	107.50	-13	16,670	-0.08%
2023/07/28	11.1	116.59	4	117.63	119.00	7.1	16,120	0.04%
2023/07/27	8.2	120.48	8.2	119.29	115.00	-0.1	15,729	0.00%
2023/07/26	20.8	120.04	17	117.91	117.50	3.8	15,062	0.03%
2023/07/25	20.5	119.09	12	119.00	121.50	8.5	14,243	0.06%
2023/07/24	31	109.50	43	107.87	110.50	-12	13,443	-0.09%
2023/07/21	13.1	97.01	26	95.32	100.50	-12.9	12,590	-0.10%
2023/07/20	11	96.22	3	95.07	95.00	8	12,146	0.07%
2023/07/19	14.2	95.90	8	93.75	93.40	6.2	11,865	0.05%
2023/07/18	22	101.64	41	104.33	98.80	-19	11,506	-0.16%
2023/07/17	26	103.19	45	99.34	103.50	-19	10,634	-0.18%
2023/07/14	53	92.26	47.2	90.76	94.20	5.9	10,327	0.06%
2023/07/13	40	89.25	21.1	91.66	85.70	19	9,791	0.19%
2023/07/12	9	83.48	1.1	83.62	84.50	8	9,092	0.09%
2023/07/11	17	81.43	1	80.80	81.20	16	8,627	0.19%
2023/07/10	1	77.60	0	0.00	78.10	1	8,402	0.01%
2023/07/07	3	79.43	9	80.57	79.00	-6	8,428	-0.07%
2023/07/06	8	81.26	26	80.92	81.10	-18	8,249	-0.22%
2023/07/05	1	80.81	0	0.00	80.60	1	8,067	0.01%
2023/07/04	39	82.79	2	82.40	83.50	37	7,834	0.47%
2023/07/03	1	79.20	1	79.70	79.40	0	7,335	0.00%
2023/06/30	0	0.00	0.2	74.10	74.20	-0.2	6,909	0.00%
2023/06/28	11	72.42	0.2	71.60	70.60	10.8	6,543	0.17%
2023/06/27	8.2	72.15	0	0.00	70.00	8.2	6,297	0.13%
2023/06/26	1	72.30	5	76.24	77.30	-4	5,795	-0.07%
2023/06/21	1	70.70	1	70.30	70.30	0	5,549	0.00%
2023/06/19	1	68.90	0	0.00	68.70	1	5,554	0.02%
2023/06/16	0.2	71.00	0	0.00	70.20	0.2	5,611	0.00%
2023/06/15	0	0.00	2	70.85	70.60	-2	5,533	-0.04%
2023/06/14	0	0.00	1	70.30	68.80	-1	5,405	-0.02%
2023/06/13	0	0.00	3	69.00	68.40	-3	5,364	-0.06%
2023/06/12	1	67.60	0	0.00	67.60	1	5,308	0.02%
2023/06/09	1	68.60	0	0.00	67.60	1	5,233	0.02%
2023/06/08	2	67.50	3.1	68.82	65.40	-1.1	5,131	-0.02%
2023/06/07	1	71.80	0.1	72.70	72.70	0.9	4,958	0.02%
2023/06/06	0.1	71.20	0.1	70.60	70.70	0	4,808	0.00%
2023/06/05	0.2	71.90	2	72.50	71.20	-1.8	4,753	-0.04%
2023/06/02	2	71.60	0.5	71.80	71.70	1.5	4,701	0.03%
2023/06/01	12	71.29	102	70.34	71.60	-90	4,505	-2.00%	大賣/
2023/05/31	92	70.00	3.7	69.29	70.00	88.3	3,946	2.24%
2023/05/30	4.5	63.67	4.1	63.76	63.70	0.4	3,706	0.01%
2023/05/29	46.1	62.39	56.2	62.29	62.40	-10.1	3,288	-0.31%
2023/05/26	1.1	56.81	0.2	58.00	56.80	1	3,137	0.03%
2023/05/25	1	56.40	2.8	56.92	57.10	-1.7	3,166	-0.05%
2023/05/24	0.5	55.42	4.1	56.24	56.10	-3.6	3,175	-0.11%
2023/05/23	1	55.70	0.5	56.13	55.80	0.5	3,188	0.02%
2023/05/22	1.1	55.33	0	0.00	56.80	1.1	3,170	0.04%
2023/05/17	1	54.60	1	55.00	54.70	0	3,181	0.00%
2023/05/09	0	0.00	5	53.42	53.00	-5	3,348	-0.15%
2023/05/05	1	53.60	0	0.00	53.60	1	3,443	0.03%
2023/05/02	2	54.90	0	0.00	55.00	2	3,518	0.06%
2023/04/28	0	0.00	3	54.00	53.80	-3	3,523	-0.09%
2023/04/27	3	53.63	0	0.00	53.50	3	3,525	0.09%
2023/04/26	1	53.40	0	0.00	53.40	1	3,536	0.03%
2023/04/25	0	0.00	1	55.00	53.80	-1	3,546	-0.03%
2023/04/24	0	0.00	7	54.59	54.60	-7	3,568	-0.20%
2023/04/21	4	53.38	0	0.00	52.80	4	3,566	0.11%
2023/04/20	0	0.00	12	57.51	57.20	-12	3,431	-0.35%
2023/04/19	0	0.00	2.3	59.30	59.00	-2.3	3,396	-0.07%
2023/04/18	0	0.00	2	57.80	58.30	-2	3,353	-0.06%
2023/04/14	1.2	58.00	0	0.00	57.40	1.2	3,303	0.03%
2023/04/12	1	59.40	1	59.60	59.30	0	3,205	0.00%
2023/04/07	1	57.40	0	0.00	57.40	1	3,019	0.03%
2023/03/31	3.1	57.81	0	0.00	57.90	3.1	2,974	0.10%
2023/03/28	1	57.00	1	57.50	57.40	0	2,912	0.00%
2023/03/24	0	57.20	0	0.00	58.90	0	2,787	0.00%
2023/03/23	2.3	57.22	0	0.00	57.20	2.3	2,719	0.08%
2023/03/22	1	56.40	1	55.50	57.60	0	2,662	0.00%
2023/03/21	1	55.00	0	0.00	55.70	1	2,579	0.04%
2023/03/20	0	0.00	3	54.37	54.20	-3	2,461	-0.12%
2023/03/17	0	0.00	3	53.30	53.30	-3	2,413	-0.12%
2023/03/13	1	51.50	0	0.00	53.30	1	2,237	0.04%
2023/03/10	2	52.50	0	0.00	52.70	2	2,168	0.09%
2023/03/09	1	53.50	0	0.00	53.90	1	2,101	0.05%
2023/03/08	0	0.00	2	53.70	53.50	-2	2,067	-0.10%
2023/03/07	5	52.40	1	52.30	53.50	4	2,023	0.20%
2023/03/06	1	53.70	5	53.96	53.90	-4	1,952	-0.20%
2023/03/03	1	53.20	3	52.47	52.50	-2	1,877	-0.11%
2023/03/02	0	0.00	1.7	51.03	51.20	-1.7	1,785	-0.10%
2023/03/01	2	50.50	2	50.40	50.60	0	1,728	0.00%
2023/02/24	0	0.00	7	48.82	48.85	-7	1,640	-0.43%
2023/02/23	1	49.75	5	50.00	50.00	-4	1,577	-0.25%
2023/02/22	6	49.48	0	0.00	49.50	6	1,512	0.40%
2023/02/21	0	0.00	2	48.48	48.60	-2	1,458	-0.14%
2023/02/17	1	47.70	0	0.00	47.75	1	1,417	0.07%
2023/02/16	0	0.00	3	47.60	47.55	-3	1,411	-0.21%
2023/02/15	1	47.40	0	0.00	46.85	1	1,390	0.07%
2023/02/14	2	47.78	0	0.00	47.85	2	1,329	0.15%
2023/02/10	2	46.85	0	0.00	47.00	2	1,293	0.15%
2023/02/09	0	0.00	3	47.20	47.30	-3	1,228	-0.24%
2023/02/08	3	47.03	1	46.90	46.70	2	1,176	0.17%
2023/02/07	0	0.00	3	45.55	46.15	-3	1,104	-0.27%
2023/02/03	0	0.00	4	45.03	44.95	-4	981	-0.41%
2023/02/02	0	0.00	1	44.80	44.75	-1	948	-0.11%
2023/02/01	3	44.80	5	44.71	44.75	-2	918	-0.22%
2023/01/30	2	43.83	2	43.45	43.85	0	844	0.00%
2023/01/17	0	0.00	1	43.00	43.05	-1	811	-0.12%
2023/01/16	2	43.00	10	43.10	42.90	-8	798	-1.00%
2023/01/13	8	42.74	13	43.01	42.85	-5	781	-0.64%
2023/01/12	6	42.67	3	42.47	42.70	3	744	0.40%
2023/01/11	0	0.00	5	42.10	41.80	-5	686	-0.73%
2022/12/20	2	40.25	0	0.00	40.00	2	795	0.25%
2022/12/19	1	41.00	0	0.00	41.20	1	804	0.12%
2022/12/16	1	41.45	0	0.00	41.55	1	834	0.12%
2022/12/15	1	42.30	0	0.00	41.95	1	835	0.12%
2022/12/14	0	0.00	3	41.50	41.85	-3	824	-0.36%
2022/12/05	0	0.00	3	41.87	41.50	-3	818	-0.37%
2022/12/01	0	0.00	1	41.45	41.05	-1	826	-0.12%
2022/11/29	4	41.06	0	0.00	41.05	4	887	0.45%
2022/11/22	0	0.00	23	39.91	39.85	-23	1,234	-1.86%
2022/11/21	0	0.00	7	39.70	39.65	-7	1,269	-0.55%
2022/11/18	0	0.00	10	40.15	39.75	-10	1,287	-0.78%
2022/11/17	0	0.00	15	40.15	40.50	-15	1,310	-1.14%
2022/11/15	1	39.95	0	0.00	39.95	1	1,346	0.07%
2022/11/11	2	40.10	21	39.98	39.55	-19	1,379	-1.38%
2022/11/09	0	0.00	10	39.75	40.00	-10	1,386	-0.72%
2022/11/08	1	39.50	1	39.80	39.50	0	1,382	0.00%
2022/11/04	1	39.05	0	0.00	38.85	1	1,394	0.07%
2022/11/02	0	0.00	1	38.45	38.70	-1	1,459	-0.07%
2022/10/28	0	37.50	0	0.00	37.40	0	1,564	0.00%
2022/10/18	1	37.85	1	37.70	37.85	0	1,833	0.00%
2022/10/17	1	37.00	0	0.00	37.35	1	1,880	0.05%
2022/10/14	40	37.50	0	0.00	37.65	40	1,893	2.11%
2022/10/05	0	0.00	1	38.50	38.45	-1	2,013	-0.05%
2022/10/03	1	37.40	0	0.00	37.30	1	2,065	0.05%
2022/09/30	1	37.20	2	37.00	37.80	-1	2,240	-0.04%
2022/09/29	1	37.60	0	0.00	37.50	1	2,372	0.04%
2022/09/28	0	0.00	4	37.88	37.25	-4	2,383	-0.17%
2022/09/26	0	0.00	30	38.53	38.05	-30	2,367	-1.27%
2022/09/23	0	0.00	1	40.40	39.60	-1	2,359	-0.04%
2022/09/19	0	0.00	1	40.90	40.85	-1	2,311	-0.04%
2022/09/08	1	41.10	1	41.00	41.35	0	2,298	0.00%
2022/09/07	10	40.80	1	40.80	41.00	9	2,287	0.39%
2022/09/06	1	42.20	0	0.00	40.85	1	2,276	0.04%
2022/09/05	76	42.70	0	0.00	42.50	76	2,230	3.41%
2022/09/02	2	43.35	0	0.00	43.40	2	2,203	0.09%
2022/08/31	4	45.03	42	44.72	44.30	-38	2,105	-1.80%
2022/08/30	3	44.22	38	43.64	44.65	-35	2,008	-1.74%
2022/08/19	30	42.70	0	0.00	42.55	30	1,739	1.72%
2022/08/17	0	0.00	2	41.48	41.70	-2	1,706	-0.12%
2022/08/09	1	41.05	11	40.89	40.90	-10	1,640	-0.61%
2022/08/08	11	42.45	1	42.45	42.45	10	1,584	0.63%
2022/08/03	0	0.00	8	41.10	41.30	-8	1,489	-0.54%
2022/07/29	0	0.00	4	40.85	41.05	-4	1,405	-0.28%
2022/07/27	0	0.00	2	41.10	41.25	-2	1,384	-0.14%
2022/07/25	0	0.00	3	40.58	40.60	-3	1,321	-0.23%
2022/07/22	0	0.00	1	42.00	42.25	-1	1,275	-0.08%
2022/07/21	0	0.00	1	41.35	41.85	-1	1,243	-0.08%
2022/07/20	0	0.00	6	42.48	41.60	-6	1,229	-0.49%
2022/07/19	9	41.79	1	41.20	42.30	8	1,197	0.67%
2022/07/18	1	41.15	1	40.90	41.20	0	1,154	0.00%
2022/07/13	7	40.43	2	40.60	40.40	5	1,081	0.46%
2022/07/08	3	40.62	0	0.00	40.75	3	1,023	0.29%
2022/07/07	3	39.43	32	39.15	40.50	-29	848	-3.42%
2022/06/27	0	0.00	2	38.15	38.20	-2	804	-0.25%
2022/06/21	2	37.90	0	0.00	37.90	2	933	0.21%
2022/06/17	2	38.10	0	0.00	38.20	2	984	0.20%
2022/06/10	1	39.60	0	0.00	39.55	1	1,060	0.09%
2022/06/01	0	0.00	1	39.55	39.55	-1	1,154	-0.09%
2022/05/19	0	0.00	1	37.65	38.05	-1	1,325	-0.08%
2022/05/17	1	37.50	0	0.00	37.70	1	1,346	0.07%
2022/05/16	0	0.00	2	37.00	37.20	-2	1,381	-0.14%
2022/05/13	2	37.50	0	0.00	37.50	2	1,404	0.14%
2022/05/12	0	0.00	2	37.55	37.05	-2	1,422	-0.14%
2022/05/10	1	37.90	0	0.00	38.20	1	1,474	0.07%
2022/05/09	2	38.15	0	0.00	38.15	2	1,485	0.13%
2022/05/05	0	0.00	3	41.05	40.65	-3	1,509	-0.20%
2022/05/04	0	0.00	2	40.65	40.75	-2	1,519	-0.13%
2022/05/03	1	39.95	0	0.00	39.80	1	1,532	0.07%
2022/04/28	4	39.81	0	0.00	39.70	4	1,582	0.25%
2022/04/25	1	40.45	0	0.00	40.40	1	1,604	0.06%
2022/04/18	0	0.00	1	41.65	40.90	-1	1,725	-0.06%
2022/04/11	1	41.05	0	0.00	41.05	1	1,943	0.05%
2022/04/07	0	0.00	2	43.00	42.10	-2	2,111	-0.09%
2022/03/29	2	44.40	0	0.00	44.40	2	2,732	0.07%
2022/03/25	0	0.00	2	44.53	44.60	-2	2,776	-0.07%
2022/03/24	2	43.20	0	0.00	44.90	2	2,830	0.07%
2022/03/18	2	42.95	2	42.90	43.00	0	3,259	0.00%
2022/03/17	0	0.00	1	42.80	42.95	-1	3,368	-0.03%
2022/03/16	0	0.00	1	42.50	42.25	-1	3,524	-0.03%
2022/03/14	0	0.00	1	42.30	42.30	-1	3,576	-0.03%
2022/03/11	3	42.07	0	0.00	42.20	3	3,623	0.08%
2022/03/10	0	0.00	2	42.98	42.55	-2	3,683	-0.05%
2022/03/09	2	42.18	0	0.00	42.25	2	3,826	0.05%
2022/03/08	2	41.80	0	0.00	41.60	2	3,877	0.05%
2022/03/07	3	43.37	2	43.83	43.10	1	3,916	0.03%
2022/03/02	0	0.00	1	45.75	45.75	-1	3,973	-0.03%
2022/02/25	0	0.00	1	45.00	44.05	-1	3,957	-0.03%
2022/02/24	2	44.65	3	44.90	44.10	-1	3,948	-0.03%
2022/02/22	4	46.23	1	46.25	46.45	3	3,944	0.08%
2022/02/18	6	46.67	0	0.00	46.75	6	3,924	0.15%
2022/02/17	1	46.55	0	0.00	46.80	1	3,937	0.03%
2022/02/16	2	46.60	0	0.00	47.10	2	3,954	0.05%
2022/02/14	0	46.40	3	46.07	46.35	-3	4,029	-0.07%
2022/02/10	0	0.00	2	46.55	46.80	-2	4,072	-0.05%
2022/02/09	0	0.00	0	46.30	46.25	0	4,071	0.00%
2022/02/08	2	45.70	0	0.00	45.85	2	4,115	0.05%
2022/02/07	2	45.05	0	0.00	45.50	2	4,121	0.05%
2022/01/21	0	0.00	1	45.15	45.00	-1	4,114	-0.02%
2022/01/17	0	0.00	2	44.15	45.10	-2	4,157	-0.05%
2022/01/14	0	0.00	2	43.83	43.85	-2	4,130	-0.05%
2022/01/13	3	44.85	1	44.50	44.60	2	4,109	0.05%
2022/01/12	0	0.00	1	44.65	44.95	-1	4,130	-0.02%
2022/01/11	0	0.00	2	44.85	44.65	-2	4,126	-0.05%
2022/01/10	1	45.55	0	0.00	45.55	1	4,082	0.03%
2022/01/06	21	45.78	0	0.00	46.05	21	4,001	0.52%
2022/01/05	2	47.33	0	0.00	46.85	2	3,927	0.05%
2022/01/03	1	47.30	0	0.00	47.30	1	3,834	0.03%
2021/12/30	8	49.46	1	50.00	48.65	7	3,768	0.19%
2021/12/29	2	48.95	0	0.00	48.85	2	3,661	0.05%
2021/12/28	3	49.35	2	48.75	49.40	1	3,606	0.03%
2021/12/27	2	47.65	35	48.71	49.10	-33	3,453	-0.96%
2021/12/24	0	0.00	3	46.57	46.45	-3	3,066	-0.10%
2021/12/22	3	45.80	0	0.00	45.80	3	2,974	0.10%
2021/12/21	0	0.00	2	45.85	46.05	-2	2,936	-0.07%
2021/12/20	0	0.00	1	46.30	45.85	-1	2,898	-0.03%
2021/12/17	2	45.00	1	45.65	45.00	1	2,803	0.04%
2021/12/16	1	46.00	9	46.44	45.90	-8	2,713	-0.29%
2021/12/15	6.1	46.00	19	46.11	46.20	-12.9	2,596	-0.50%
2021/12/14	1	44.25	1	44.70	45.95	0	2,332	0.00%
2021/12/13	5	45.00	0	0.00	44.80	5	2,210	0.23%
2021/12/10	1	44.90	40	44.81	45.00	-39	2,094	-1.86%
2021/12/09	4	42.80	0	0.00	42.80	4	1,918	0.21%
2021/12/08	0	0.00	3	43.07	42.80	-3	1,882	-0.16%
2021/12/06	1	42.85	1	43.35	43.50	0	1,775	0.00%
2021/12/03	3	43.05	13	43.58	42.90	-10	1,709	-0.59%
2021/12/02	2	40.30	3	40.67	41.75	-1	1,563	-0.06%
2021/12/01	0	0.00	11	40.90	41.00	-11	1,507	-0.73%
2021/11/29	0	0.00	1	38.90	38.85	-1	1,361	-0.07%
2021/11/26	3	39.22	0	0.00	39.15	3	1,346	0.22%
2021/11/23	3	40.00	0	0.00	40.05	3	1,313	0.23%
2021/11/17	1	40.00	3	39.90	39.90	-2	1,237	-0.16%
2021/11/16	4	39.69	0	0.00	39.50	4	1,225	0.33%
2021/11/12	1	41.45	0	0.00	40.00	1	1,177	0.08%
2021/11/11	0	40.10	2	40.45	41.15	-2	1,117	-0.18%
2021/11/09	5	40.32	5	40.65	40.05	0	1,006	0.00%
2021/11/08	2	41.50	0	0.00	40.25	2	975	0.20%
2021/11/02	0	0.00	1	39.45	39.05	-1	823	-0.12%
2021/10/29	3	38.65	0	0.00	38.65	3	783	0.38%
2021/10/28	2	38.85	3	39.60	38.85	-1	769	-0.13%
2021/10/26	0	38.30	0	0.00	38.05	0	705	0.00%
2021/10/25	3	38.22	0	0.00	38.00	3	684	0.44%
2021/10/20	0	0.00	3	37.65	38.40	-3	679	-0.44%
2021/10/13	1	36.50	0	0.00	36.90	1	682	0.15%
2021/09/14	1	35.70	0	0.00	35.75	1	1,061	0.09%
2021/09/13	1	35.80	0	0.00	35.75	1	1,076	0.09%
2021/09/01	2	37.23	6	37.25	37.45	-4	1,233	-0.32%
2021/08/25	6	36.53	0	0.00	36.75	6	1,410	0.43%
2021/08/23	1	35.75	1	36.05	36.10	0	1,539	0.00%
2021/08/10	2	36.85	0	0.00	36.75	2	1,760	0.11%
2021/08/09	1	37.30	0	0.00	37.15	1	1,819	0.05%
2021/08/04	0	0.00	1	37.60	37.60	-1	2,073	-0.05%
2021/08/02	1	37.05	1	37.35	37.35	0	2,251	0.00%
2021/07/29	1	37.85	0	0.00	37.85	1	2,470	0.04%
2021/07/14	0	0.00	1	38.50	38.55	-1	5,139	-0.02%
2021/07/13	10	37.70	0	0.00	37.75	10	5,159	0.19%
2021/07/12	11	37.90	0	0.00	38.00	11	5,161	0.21%
2021/07/09	10	38.10	0	0.00	38.15	10	5,188	0.19%
2021/07/08	11	38.35	0	0.00	38.30	11	5,300	0.21%
2021/07/07	10	39.60	0	0.00	39.50	10	5,324	0.19%
2021/06/22	0	0.00	5	39.70	39.60	-5	6,746	-0.07%
2021/06/18	5	41.45	0	0.00	40.85	5	6,749	0.07%
2021/06/16	0	0.00	2	42.05	41.00	-2	6,829	-0.03%
2021/06/10	2	39.80	10	39.60	40.05	-8	6,831	-0.12%
2021/06/01	10	42.95	0	0.00	42.95	10	6,761	0.15%
2021/05/25	0	0.00	5	40.25	40.25	-5	6,811	-0.07%
2021/05/20	11	38.18	0	0.00	38.05	11	7,219	0.15%
2021/05/19	5	38.80	0	0.00	39.15	5	7,246	0.07%
2021/05/14	1	38.90	0	0.00	38.50	1	7,172	0.01%
2021/05/13	1	38.60	1	37.50	38.70	0	7,120	0.00%
2021/05/12	3	39.57	0	0.00	38.80	3	7,061	0.04%
2021/05/11	16	41.74	19	41.90	41.50	-3	6,932	-0.04%
2021/05/10	3	45.43	1	45.05	44.95	2	6,810	0.03%
2021/05/07	1	46.00	6	46.04	46.15	-5	6,793	-0.07%
2021/05/06	12	44.16	1	46.30	45.45	11	6,772	0.16%
2021/05/05	1	47.50	5	47.31	45.85	-4	6,641	-0.06%
2021/05/04	24	47.83	21	50.00	46.90	3	6,655	0.05%
2021/05/03	12	51.79	2	53.30	50.60	10	6,480	0.15%
2021/04/29	10	53.22	6	54.75	54.00	4	6,268	0.06%
2021/04/28	0	0.00	2	51.20	51.50	-2	5,914	-0.03%
2021/04/27	12	52.17	7	52.23	52.90	5	5,973	0.08%
2021/04/26	0	0.00	24	51.23	51.30	-24	5,286	-0.45%
2021/04/23	1	46.60	0	0.00	46.70	1	5,025	0.02%
2021/04/22	12	47.04	0	0.00	47.40	12	4,985	0.24%
2021/04/21	0	0.00	4	47.80	48.10	-4	4,755	-0.08%
2021/04/19	5	45.00	0	0.00	45.00	5	4,541	0.11%
2021/04/16	6	45.31	0	0.00	45.45	6	4,530	0.13%
2021/04/14	22	43.60	0	0.00	44.60	22	4,524	0.49%
2021/04/13	0	0.00	10	47.16	45.70	-10	4,463	-0.22%
2021/04/12	5	47.50	1	47.45	47.85	4	4,439	0.09%
2021/04/09	7	46.83	2	47.33	47.00	5	4,321	0.12%
2021/04/08	1	45.20	33	47.34	47.95	-32	3,936	-0.81%
2021/04/07	1	42.15	0	0.00	43.60	1	3,677	0.03%
2021/04/06	14	42.63	0	0.00	42.60	14	3,617	0.39%
2021/04/01	0	0.00	2	44.83	43.00	-2	3,565	-0.06%
2021/03/24	2	39.88	0	0.00	39.90	2	3,341	0.06%
2021/03/18	0	0.00	0.2	40.20	40.25	-0.2	3,315	-0.01%
2021/03/11	0	0.00	1	39.05	39.20	-1	3,802	-0.03%
2021/03/04	1	38.95	0	0.00	38.80	1	3,866	0.03%
2021/02/25	1	40.25	0	0.00	40.25	1	3,854	0.03%
2021/02/24	40	41.74	8	41.88	40.65	32	3,851	0.83%
2021/02/23	0	0.00	34	42.37	43.50	-34	3,745	-0.91%
2021/02/22	1	39.65	1	39.60	39.55	0	3,669	0.00%
2021/02/19	1	39.00	2	39.00	39.40	-1	3,735	-0.03%
2021/02/18	2	38.58	2	38.65	38.45	0	3,809	0.00%
2021/02/17	11	37.80	1	38.25	38.35	10	3,821	0.26%
2021/02/05	1	38.00	1	38.35	38.05	0	3,832	0.00%
2021/02/04	1	37.95	0	0.00	37.95	1	3,987	0.03%
2021/02/02	1	38.00	1	38.50	38.00	0	4,051	0.00%
2021/01/29	1	38.00	0	0.00	38.35	1	4,041	0.02%
2021/01/26	0	0.00	2	39.90	39.40	-2	3,960	-0.05%
2021/01/25	2	38.98	0	0.00	39.30	2	3,879	0.05%
2021/01/22	0	0.00	2	39.68	39.85	-2	3,840	-0.05%
2021/01/21	0	0.00	11	39.33	39.95	-11	3,807	-0.29%
2021/01/20	3	39.32	2	40.50	39.00	1	3,713	0.03%
2021/01/19	0	0.00	5	38.76	39.00	-5	3,502	-0.14%
2021/01/18	1	37.85	0	0.00	38.10	1	3,471	0.03%
2021/01/12	11	37.56	0	0.00	37.60	11	3,429	0.32%
2021/01/11	1	38.30	0	0.00	38.05	1	3,405	0.03%
2021/01/08	1	38.60	0	0.00	38.65	1	3,397	0.03%
2021/01/07	1	38.70	1	39.20	39.35	0	3,387	0.00%
2021/01/06	1	38.80	1	39.25	39.10	0	3,407	0.00%
2021/01/05	0	0.00	1	39.60	39.95	-1	3,387	-0.03%
2020/12/31	1	38.90	0	0.00	38.90	1	3,376	0.03%
2020/12/30	1	38.80	1	39.35	38.90	0	3,372	0.00%
2020/12/29	1	39.00	0	0.00	38.85	1	3,380	0.03%
2020/12/28	3	39.30	1	39.35	39.40	2	3,369	0.06%
2020/12/25	11	38.89	0	0.00	39.10	11	3,359	0.33%
2020/12/23	1	38.60	10	38.75	39.05	-9	3,336	-0.27%
2020/12/22	10	38.00	0	0.00	37.60	10	3,260	0.31%
2020/12/21	10	38.20	0	0.00	39.60	10	3,085	0.32%
2020/12/15	0	0.00	1	39.65	39.00	-1	3,211	-0.03%
2020/12/14	5	40.55	0	0.00	40.20	5	3,235	0.15%
2020/12/11	7	40.46	3	40.73	39.70	4	3,239	0.12%
2020/12/10	12	40.97	10	41.16	41.50	2	3,150	0.06%
2020/12/09	0.2	40.20	0	0.00	40.25	0.2	2,888	0.01%
2020/12/08	3	38.48	0	0.00	37.95	3	2,914	0.10%
2020/12/07	1	38.55	0	0.00	38.25	1	2,954	0.03%
2020/11/24	1	38.60	0	0.00	38.45	1	3,766	0.03%
2020/11/20	1	39.10	0	0.00	39.45	1	4,026	0.02%
2020/11/19	0	0.00	1	39.50	39.55	-1	4,407	-0.02%
2020/11/12	0	0.00	2	38.60	38.20	-2	5,849	-0.03%
2020/11/11	0	0.00	4	37.35	37.25	-4	5,701	-0.07%
2020/11/02	5	35.60	0	0.00	35.30	5	5,817	0.09%
2020/10/29	1	36.10	0	0.00	36.40	1	6,145	0.02%
2020/10/20	1	36.00	0	0.00	36.70	1	6,393	0.02%
2020/10/13	1	37.00	0	0.00	38.00	1	6,484	0.02%
2020/09/25	0	0.00	2	35.35	35.05	-2	6,999	-0.03%
2020/09/23	2	37.40	0	0.00	37.45	2	7,053	0.03%
2020/09/21	11	38.02	0	0.00	37.95	11	7,059	0.16%
2020/09/09	1	39.60	0	0.00	40.00	1	8,010	0.01%
2020/09/08	0	0.00	2	40.40	40.95	-2	8,363	-0.02%
2020/09/04	2	40.50	1	41.65	41.60	1	9,341	0.01%
2020/09/03	2	42.50	2	42.10	41.65	0	9,317	0.00%
2020/09/01	2	42.25	0	0.00	42.45	2	9,089	0.02%
2020/08/31	0	0.00	2	43.23	43.90	-2	8,929	-0.02%
2020/08/28	2	41.75	0	0.00	41.00	2	8,733	0.02%
2020/08/27	1	42.70	0	0.00	42.80	1	8,647	0.01%
2020/08/26	0	0.00	1	43.50	43.50	-1	8,502	-0.01%
2020/08/25	2	41.75	2	42.50	43.10	0	8,357	0.00%
2020/08/24	0	0.00	6	42.58	42.95	-6	7,871	-0.08%
2020/08/21	2	36.90	6	38.19	39.05	-4	7,301	-0.05%
2020/08/20	6	36.72	3	36.25	35.50	3	6,979	0.04%
2020/08/19	1	34.50	2	35.65	36.05	-1	6,532	-0.02%
2020/08/18	0	0.00	1	35.30	34.65	-1	6,278	-0.02%
2020/08/11	0	0.00	3	33.60	33.50	-3	6,195	-0.05%
2020/08/05	3	35.42	0	0.00	35.30	3	6,262	0.05%
2020/08/04	3	35.05	0	0.00	35.85	3	6,249	0.05%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/30	3	32.60	0	0.00	32.90	3	6,048	0.05%
2020/07/27	1	32.60	0	0.00	31.50	1	6,178	0.02%
2020/07/22	0	0.00	1	33.95	34.05	-1	6,698	-0.01%
2020/07/20	0	0.00	1	32.95	32.30	-1	6,638	-0.02%
2020/07/17	1	32.10	0	0.00	32.20	1	6,611	0.02%
2020/07/10	0	0.00	2	34.75	34.70	-2	6,414	-0.03%
2020/07/09	3	35.85	1	35.85	35.65	2	6,335	0.03%
2020/07/08	1	35.00	1	34.80	34.75	0	6,228	0.00%
2020/07/07	2	34.83	2	34.85	34.55	0	6,208	0.00%
2020/07/02	2	34.15	0	0.00	34.15	2	6,238	0.03%
2020/06/23	0	0.00	5	34.65	34.50	-5	5,946	-0.08%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	5	27.42	4	27.35	27.90	1	5,373	0.02%
2020/06/17	0	0.00	1	26.10	26.25	-1	5,211	-0.02%
2020/06/16	12	25.53	15	25.04	25.60	-3	5,102	-0.06%
2020/06/15	40	25.13	55	24.10	24.00	-15	4,913	-0.31%
2020/06/12	15	26.18	15	27.00	26.30	0	4,498	0.00%
2020/06/11	22	26.67	27	26.70	27.30	-5	4,282	-0.12%
2020/06/02	1	35.35	3	35.42	35.20	-2	3,510	-0.06%
2020/06/01	7	35.99	2	36.15	35.85	5	3,489	0.14%
2020/05/26	2	36.40	0	0.00	35.45	2	3,419	0.06%
2020/05/22	8	34.35	0	0.00	34.15	8	3,306	0.24%
2020/05/19	2	34.13	2	34.05	34.00	0	3,292	0.00%
2020/05/11	0	0.00	1	34.75	34.50	-1	3,219	-0.03%
2020/05/06	2	36.00	2	35.80	35.40	0	3,159	0.00%
2020/05/05	2	35.23	0	0.00	36.10	2	3,052	0.07%
2020/05/04	1	34.70	0	0.00	35.55	1	3,019	0.03%
2020/04/30	0	0.00	1	35.30	35.35	-1	2,980	-0.03%
2020/04/29	2	36.50	2	37.40	36.20	0	2,924	0.00%
2020/04/28	0	0.00	1	34.50	35.00	-1	2,631	-0.04%
2020/04/17	1	33.00	1	31.90	31.80	0	3,058	0.00%
2020/04/15	1	31.75	0	0.00	31.80	1	3,308	0.03%
2020/04/14	0	0.00	0.1	33.60	31.70	-0.1	3,747	0.00%
2020/04/13	0	0.00	1	32.00	31.70	-1	3,740	-0.03%
2020/04/09	7	30.94	4	31.06	30.80	3	3,728	0.08%
2020/04/08	0	0.00	5	29.85	30.30	-5	3,630	-0.14%
2020/04/07	0	0.00	75	28.62	28.75	-75	3,574	-2.10%
2020/04/06	50	27.23	1	27.60	28.00	49	3,616	1.35%
2020/03/31	27	26.76	21	26.95	27.00	6	3,816	0.16%
2020/03/30	21	25.34	0	0.00	26.80	21	3,795	0.55%
2020/03/24	0	0.00	4	24.85	24.80	-4	3,748	-0.11%
2020/03/23	3	23.03	1	23.30	23.75	2	3,741	0.05%
2020/03/20	0	0.00	1	23.30	23.30	-1	3,727	-0.03%
2020/03/19	1	22.60	0	0.00	21.20	1	3,730	0.03%
2020/03/18	0	0.00	2	23.75	23.45	-2	3,724	-0.05%
2020/03/17	1	23.00	2	23.15	22.65	-1	3,725	-0.03%
2020/03/16	1	25.20	1	24.90	23.90	0	3,760	0.00%
2020/03/13	3	24.43	1	25.20	25.20	2	3,744	0.05%
2020/03/11	2	29.60	2	30.48	29.60	0	3,667	0.00%
2020/03/10	5	28.89	2	29.35	29.70	3	3,673	0.08%
2020/03/09	2	30.18	0	0.00	30.00	2	3,644	0.05%
2020/03/04	0	31.30	0	0.00	31.20	0	3,785	0.00%
2020/03/03	0	31.50	0	0.00	31.50	0	3,863	0.00%
2020/02/26	1	32.55	0	0.00	32.50	1	3,992	0.03%
2020/02/20	2	33.20	0	0.00	33.20	2	3,980	0.05%
2020/02/18	1	33.60	0	0.00	33.30	1	3,980	0.03%
2020/02/17	2	33.80	3	33.47	33.70	-1	3,981	-0.03%
2020/02/07	1	32.75	1	32.25	32.00	0	4,079	0.00%
2020/02/05	0	0.00	3	33.42	32.60	-3	4,111	-0.07%
2020/02/04	3	32.65	1	32.75	32.60	2	4,123	0.05%
2020/02/03	4	32.15	6	32.41	32.65	-2	4,226	-0.05%
2020/01/31	1	32.30	2	32.13	33.25	-1	4,260	-0.02%
2020/01/30	4	31.90	7	31.76	31.25	-3	4,379	-0.07%
2020/01/17	4	34.89	4	35.39	35.00	0	4,515	0.00%
2020/01/16	10	35.36	8	35.44	35.60	2	4,855	0.04%
2020/01/15	18	35.27	18	35.27	34.70	0	5,171	0.00%
2020/01/14	5	32.94	4	32.73	33.40	1	5,076	0.02%
2020/01/13	6	31.68	5	31.65	32.20	1	5,014	0.02%
2020/01/10	9	30.63	9	30.57	30.50	0	4,919	0.00%
2020/01/09	12	30.32	9	30.41	30.45	3	4,821	0.06%
2020/01/08	6	30.24	4	30.53	30.00	2	4,622	0.04%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2019/12/31	0	0.00	4	42.06	41.55	-4	4,125	-0.10%
2019/12/30	1	42.00	6	42.29	42.20	-5	4,130	-0.12%
2019/12/26	4	40.01	0	0.00	40.00	4	3,882	0.10%
2019/12/25	0	0.00	4	40.20	40.00	-4	3,891	-0.10%
2019/12/24	3	40.90	1	40.65	40.50	2	3,938	0.05%
2019/12/23	0	0.00	1	40.65	40.95	-1	3,939	-0.03%
2019/12/20	1	40.10	0	0.00	40.15	1	3,941	0.03%
2019/12/19	1	40.10	0	0.00	40.00	1	3,944	0.03%
2019/12/18	0	0.00	1	39.90	39.90	-1	3,977	-0.03%
2019/12/17	6	40.13	0	0.00	39.95	6	3,994	0.15%
2019/12/16	1	40.10	0	0.00	40.15	1	4,028	0.02%
2019/12/13	2	39.75	1	39.65	39.70	1	4,096	0.02%
2019/12/03	1	40.40	1	40.40	40.05	0	4,836	0.00%
2019/12/02	1	40.70	1	40.25	40.55	0	4,846	0.00%
2019/11/29	0	0.00	1	41.45	41.30	-1	4,825	-0.02%
2019/11/26	0	0.00	1	40.25	40.40	-1	4,781	-0.02%
2019/11/25	2	39.10	2	39.25	39.30	0	4,726	0.00%
2019/11/13	0	39.65	0	0.00	39.50	0	5,170	0.00%
2019/11/11	0	0.00	4	38.34	38.45	-4	5,165	-0.08%
2019/11/08	1	37.60	0	0.00	37.70	1	5,118	0.02%
2019/11/06	11	36.44	5	36.66	36.60	6	5,201	0.12%
2019/11/05	4	36.78	7	36.96	36.70	-3	5,262	-0.06%
2019/11/04	2	37.73	1	38.00	37.45	1	5,350	0.02%
2019/11/01	2	37.30	1	37.40	37.50	1	5,445	0.02%
2019/10/31	7	37.45	6	37.50	37.80	1	5,524	0.02%
2019/10/30	9	36.32	5	36.51	36.30	4	5,454	0.07%
2019/10/29	11	37.17	4	39.13	36.80	7	5,455	0.13%
2019/10/28	7	39.26	7	39.39	39.00	0	5,473	0.00%
2019/10/25	5	39.91	3	39.95	39.65	2	5,471	0.04%
2019/10/24	3	39.68	8	39.44	41.05	-5	5,478	-0.09%
2019/10/23	17	42.43	1	42.15	41.40	16	5,367	0.30%
2019/10/22	7	44.99	9	45.37	46.00	-2	5,026	-0.04%
2019/10/21	0	0.00	3	43.58	43.85	-3	4,938	-0.06%
2019/10/16	1	42.40	0	0.00	42.35	1	5,257	0.02%
2019/10/15	1	43.00	0	0.00	42.95	1	5,417	0.02%
2019/10/09	1	42.60	0	0.00	42.25	1	6,022	0.02%
2019/10/02	2	43.75	5	43.12	43.75	-3	6,527	-0.05%
2019/10/01	1	42.40	0	0.00	42.45	1	6,582	0.02%
2019/09/27	2	42.40	1	43.40	42.00	1	6,642	0.02%
2019/09/25	2	43.48	0	0.00	43.50	2	6,703	0.03%
2019/09/23	2	44.45	2	44.55	44.25	0	6,855	0.00%
2019/09/20	0	0.00	1	43.25	43.70	-1	6,881	-0.01%
2019/09/19	0	0.00	4	44.03	43.60	-4	6,915	-0.06%
2019/09/18	4	44.18	2	43.55	43.55	2	7,006	0.03%
2019/09/16	1	45.60	2	45.85	45.45	-1	7,356	-0.01%
2019/09/12	3	45.17	0	0.00	45.20	3	7,546	0.04%
2019/09/11	5	44.77	8	44.60	44.45	-3	7,626	-0.04%
2019/09/09	0	0.00	1	46.55	47.45	-1	7,696	-0.01%
2019/09/06	3	46.60	3	46.73	46.40	0	7,652	0.00%
2019/09/05	16	46.42	22	47.15	46.90	-6	7,579	-0.08%
2019/09/04	6	44.50	7	44.49	44.65	-1	7,246	-0.01%
2019/09/03	1	45.15	4	45.30	44.15	-3	7,304	-0.04%
2019/09/02	2	43.68	3	44.10	44.65	-1	7,324	-0.01%
2019/08/30	3	44.90	3	44.83	43.85	0	7,329	0.00%
2019/08/29	1	44.05	0	0.00	43.95	1	7,358	0.01%
2019/08/28	1	43.50	1	44.20	43.55	0	7,402	0.00%
2019/08/27	1	44.05	1	44.00	43.95	0	7,480	0.00%
2019/08/26	2	42.95	0	0.00	42.85	2	7,664	0.03%
2019/08/23	7	43.89	7	44.19	44.10	0	7,698	0.00%
2019/08/22	4	44.16	3	44.62	43.65	1	7,756	0.01%
2019/08/21	6	44.61	8	44.85	44.70	-2	7,866	-0.03%
2019/08/20	2	44.05	3	43.88	44.00	-1	7,865	-0.01%
2019/08/19	2	42.65	3	43.05	42.95	-1	7,868	-0.01%
2019/08/16	6	42.44	5	42.54	42.40	1	7,938	0.01%
2019/08/15	2	40.60	3	40.82	41.55	-1	7,967	-0.01%
2019/08/14	2	41.85	1	42.20	41.60	1	8,171	0.01%
2019/08/12	3	42.32	3	42.78	42.45	0	8,650	0.00%
2019/08/08	1	41.95	2	41.93	42.10	-1	8,804	-0.01%
2019/08/07	3	41.13	2	41.45	40.80	1	9,146	0.01%
2019/08/06	5	39.47	6	39.62	40.25	-1	9,373	-0.01%
2019/08/05	7	42.19	3	43.13	40.75	4	9,511	0.04%
2019/08/02	3	43.58	0	0.00	42.80	3	9,501	0.03%
2019/08/01	1	45.90	0	0.00	45.50	1	9,520	0.01%
2019/07/31	1	45.50	1	46.00	46.40	0	9,604	0.00%
2019/07/30	7	46.52	2	47.30	45.90	5	9,658	0.05%
2019/07/29	2	48.70	3	48.57	48.60	-1	9,590	-0.01%
2019/07/26	3	48.83	4	48.71	49.15	-1	9,597	-0.01%
2019/07/25	9	48.63	9	48.74	48.70	0	9,792	0.00%
2019/07/24	4	47.35	3	47.13	47.10	1	9,714	0.01%
2019/07/23	5	46.79	3	47.73	46.65	2	9,926	0.02%
2019/07/22	6	46.73	6	47.04	47.95	0	9,989	0.00%
2019/07/19	1	47.10	0	0.00	46.00	1	9,961	0.01%
2019/07/18	3	46.97	3	47.32	46.10	0	10,043	0.00%
2019/07/17	6	48.33	5	48.33	48.45	1	10,097	0.01%
2019/07/16	15	49.24	11	49.22	48.40	4	10,083	0.04%
2019/07/15	44	47.18	50	47.56	50.30	-6	10,169	-0.06%
2019/07/12	2	46.00	5	45.82	45.80	-3	10,249	-0.03%
2019/07/11	2	45.10	17	45.17	45.15	-15	10,490	-0.14%
2019/07/09	2	43.28	0	0.00	42.95	2	10,867	0.02%
2019/07/08	1	44.00	0	0.00	44.15	1	11,239	0.01%
2019/07/05	1	44.95	1	44.70	44.70	0	11,626	0.00%
2019/07/04	1	44.70	0	0.00	44.40	1	11,689	0.01%
2019/07/03	2	45.03	1	44.35	44.35	1	11,692	0.01%
2019/07/02	1	44.60	0	0.00	44.50	1	11,736	0.01%
2019/07/01	0	0.00	1	45.30	44.85	-1	11,777	-0.01%
2019/06/28	0	0.00	1	44.20	44.05	-1	11,683	-0.01%
2019/06/26	2	43.23	21	43.40	43.80	-19	12,025	-0.16%
2019/06/25	2	43.85	2	44.83	43.60	0	12,042	0.00%
2019/06/24	1	43.40	0	0.00	43.85	1	11,977	0.01%
2019/06/21	20	45.40	18	45.21	44.20	2	11,959	0.02%
2019/06/20	22	42.70	26	43.09	44.70	-4	11,764	-0.03%
2019/06/19	0	0.00	3	41.15	41.20	-3	11,551	-0.03%
2019/06/18	3	40.22	0	0.00	39.45	3	11,472	0.03%
2019/06/17	14	41.17	0	0.00	40.45	14	11,408	0.12%
2019/06/14	2	42.78	2	42.53	41.70	0	11,385	0.00%
2019/06/12	1	42.75	1	42.50	42.50	0	11,506	0.00%
2019/06/11	2	42.58	3	42.47	42.20	-1	11,842	-0.01%
2019/06/10	12	43.41	14	42.74	43.50	-2	11,953	-0.02%
2019/06/06	4	41.70	3	42.12	41.35	1	12,041	0.01%
2019/06/05	17	43.46	14	43.22	42.40	3	12,111	0.02%
2019/06/04	1	42.80	3	42.65	42.40	-2	12,182	-0.02%
2019/06/03	1	42.20	1	43.20	43.50	0	12,301	0.00%
2019/05/31	3	42.93	7	43.05	42.80	-4	12,515	-0.03%
2019/05/30	13	40.88	17	40.91	40.85	-4	12,530	-0.03%
2019/05/29	15	40.16	3	40.33	40.10	12	12,587	0.10%
2019/05/28	16	41.49	12	41.29	41.15	4	12,585	0.03%
2019/05/27	18	39.50	6	39.51	39.80	12	12,481	0.10%
2019/05/24	1	42.10	1	40.60	40.60	0	12,513	0.00%
2019/05/23	8	40.61	6	40.93	41.05	2	12,541	0.02%
2019/05/22	2	42.35	2	42.93	41.95	0	12,597	0.00%
2019/05/21	4	41.30	5	42.08	43.20	-1	12,584	-0.01%
2019/05/20	12	42.41	10	42.48	41.25	2	12,428	0.02%
2019/05/17	15	46.73	15	46.22	44.00	0	12,155	0.00%
2019/05/16	7	49.74	7	49.84	47.60	0	11,976	0.00%
2019/05/15	6	50.29	15	50.35	49.85	-9	11,898	-0.08%
2019/05/14	47	51.51	28	51.58	52.40	19	11,712	0.16%
2019/05/13	2	48.83	6	48.92	49.05	-4	11,985	-0.03%
2019/05/10	5	51.66	4	52.95	51.40	1	11,760	0.01%
2019/05/09	9	51.53	1	53.80	52.40	8	11,801	0.07%
2019/05/08	5	53.70	0	0.00	53.90	5	11,664	0.04%
2019/05/07	6	54.13	6	54.10	54.30	0	11,520	0.00%
2019/05/06	3	53.23	2	53.65	52.20	1	11,380	0.01%
2019/05/02	10	56.92	10	57.27	55.70	0	11,136	0.00%
2019/04/30	6	55.87	11	55.55	56.80	-5	10,804	-0.05%
2019/04/26	1	52.50	1.1	53.73	54.00	-0.1	10,292	0.00%
2019/04/25	1	54.40	1	55.00	54.00	0	10,127	0.00%
2019/04/24	1	54.00	5	55.06	55.50	-4	10,022	-0.04%
2019/04/23	2	55.55	0	0.00	54.00	2	9,892	0.02%
2019/04/22	3	57.30	4	57.30	57.70	-1	9,728	-0.01%
2019/04/19	6	58.30	10	58.47	58.00	-4	9,591	-0.04%
2019/04/18	4	56.28	16	56.31	56.10	-12	9,266	-0.13%
2019/04/17	3	56.43	11	56.51	52.70	-8	8,770	-0.09%
2019/04/16	2	53.65	7	53.46	54.10	-5	8,323	-0.06%
2019/04/15	1	50.70	13	51.18	51.50	-12	8,062	-0.15%
2019/04/12	12.1	47.94	10	48.43	48.15	2.1	7,662	0.03%
2019/04/11	4	46.08	34.2	47.41	47.90	-30.2	7,218	-0.42%
2019/04/10	2	42.13	9	43.17	43.55	-7	6,772	-0.10%
2019/04/09	6	42.95	6	43.13	41.65	0	6,609	0.00%
2019/04/08	5	43.14	4	43.26	42.60	1	6,517	0.02%
2019/04/03	3	42.12	2	42.85	42.65	1	6,400	0.02%
2019/04/02	1	41.15	1	41.55	41.30	0	6,276	0.00%
2019/04/01	4	41.18	4	41.40	41.30	0	6,208	0.00%
2019/03/29	8	39.39	15	41.06	41.55	-7	6,042	-0.12%
2019/03/28	10	38.42	7	38.54	38.20	3	5,735	0.05%
2019/03/27	0	0.00	1	39.75	39.30	-1	5,656	-0.02%
2019/03/26	4	39.93	2	40.10	39.80	2	5,579	0.04%
2019/03/25	3	39.87	0	0.00	39.15	3	5,495	0.05%
2019/03/22	3	42.60	3	42.70	42.05	0	5,309	0.00%
2019/03/21	4	42.53	3	42.65	42.80	1	5,244	0.02%
2019/03/20	5	42.42	6	42.68	42.85	-1	5,184	-0.02%
2019/03/19	3	41.95	3	41.93	41.40	0	5,081	0.00%
2019/03/18	5	41.72	1	42.55	41.35	4	5,023	0.08%
2019/03/15	6	41.38	7	42.19	42.25	-1	4,934	-0.02%
2019/03/14	19	43.44	5	42.65	42.40	14	4,768	0.29%
2019/03/13	13	47.23	4	48.21	47.00	9	4,369	0.21%
2019/03/12	3	46.30	9	46.84	47.70	-6	4,164	-0.14%
2019/03/11	3	45.18	3	45.28	45.30	0	3,984	0.00%
2019/03/08	4	45.64	5	45.98	45.55	-1	3,863	-0.03%
2019/03/07	6	43.72	8	44.25	45.30	-2	3,677	-0.05%
2019/03/06	8	45.22	10	45.24	44.25	-2	3,482	-0.06%
2019/03/05	14	43.88	2	43.28	43.10	12	3,144	0.38%
2019/03/04	1	48.40	6	48.01	47.00	-5	2,885	-0.17%
2019/02/27	2	46.55	4	46.74	46.80	-2	2,746	-0.07%
2019/02/26	7	44.76	1	44.50	45.00	6	2,631	0.23%
2019/02/25	1	45.00	17	45.55	46.00	-16	2,486	-0.64%
2019/02/22	5	43.49	4	43.59	43.35	1	2,327	0.04%
2019/02/21	3	41.10	17	41.91	43.35	-14	2,188	-0.64%
2019/02/20	0	0.00	8	38.94	39.45	-8	2,014	-0.40%
2019/02/19	0	0.00	3	38.58	38.10	-3	1,915	-0.16%
2019/02/18	3	36.88	1	37.50	37.70	2	1,826	0.11%
2019/02/15	0	0.00	2	38.08	37.25	-2	1,766	-0.11%
2019/02/14	1	37.40	2	36.85	38.00	-1	1,693	-0.06%
2019/02/13	4	36.64	3	37.47	37.00	1	1,549	0.06%
2019/02/12	2	35.43	67	35.93	36.55	-65	1,324	-4.91%
2019/02/11	0	0.00	6	33.45	33.45	-6	730	-0.82%
2019/01/30	50	29.89	9	30.44	30.45	41	665	6.16%
2018/09/03	0	0.00	5	25.90	25.75	-5	704	-0.71%
2018/07/25	1	27.25	0	0.00	27.15	1	1,126	0.09%
2018/07/20	1	27.05	0	0.00	27.00	1	1,125	0.09%
2018/07/12	0	0.00	1	27.05	27.05	-1	1,161	-0.09%
2018/07/05	2	26.20	0	0.00	26.10	2	1,208	0.17%
2018/07/04	0	0.00	2	27.15	27.20	-2	1,257	-0.16%
2018/06/27	1	28.50	0	0.00	28.35	1	1,398	0.07%
2018/06/26	3	28.35	0	0.00	28.45	3	1,486	0.20%
2018/06/25	1	29.05	0	0.00	29.05	1	1,485	0.07%
2018/06/15	2	30.23	0	0.00	30.00	2	1,566	0.13%
2018/06/13	0	0.00	7	32.22	31.05	-7	1,555	-0.45%
2018/06/12	2	30.80	0	0.00	30.75	2	1,481	0.13%
2018/06/06	0	0.00	5	31.95	32.20	-5	1,449	-0.34%
2018/05/15	1	27.60	0	0.00	27.55	1	1,250	0.08%
2018/04/13	0	0.00	2	28.85	28.60	-2	1,460	-0.14%
2018/04/10	2	29.80	4	29.56	29.00	-2	1,670	-0.12%
2018/04/09	4	28.70	2	28.60	28.40	2	1,620	0.12%
2018/04/03	2	28.83	0	0.00	28.95	2	1,598	0.13%
2018/03/29	0	0.00	2	27.33	28.10	-2	1,491	-0.13%
2018/03/28	1	26.35	1	26.85	26.85	0	1,415	0.00%
2018/03/27	2	26.58	0	0.00	26.70	2	1,423	0.14%
2018/03/26	0	0.00	5	26.75	26.75	-5	1,456	-0.34%
2018/03/23	5	25.20	0	0.00	25.15	5	1,413	0.35%
2018/02/21	0	0.00	1	26.95	27.20	-1	1,913	-0.05%
2018/02/12	1	26.05	0	0.00	26.30	1	1,937	0.05%
2018/02/02	1	31.65	0	0.00	31.45	1	2,000	0.05%
2018/01/30	3	32.17	0	0.00	32.00	3	2,026	0.15%
2018/01/29	1	32.60	0	0.00	32.75	1	2,020	0.05%
2018/01/26	4	32.76	7	32.78	33.10	-3	2,016	-0.15%
2018/01/23	0	0.00	1	32.15	31.80	-1	1,966	-0.05%
2018/01/18	1	31.40	0	0.00	31.35	1	2,014	0.05%
2018/01/17	1	31.50	0	0.00	31.45	1	2,027	0.05%
2018/01/10	1	32.20	0	0.00	32.20	1	2,081	0.05%
2018/01/09	1	33.00	0	0.00	32.85	1	2,076	0.05%
2018/01/08	2	34.15	0	0.00	33.50	2	2,066	0.10%
2018/01/05	1	34.00	1	34.00	34.05	0	1,939	0.00%
2018/01/04	0	0.00	2	33.15	33.55	-2	1,890	-0.11%
2018/01/03	1	31.95	0	0.00	31.90	1	1,884	0.05%