廣明 (6188)-元富-信義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
1,025張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	77.10	0	0.00	76.50	2	3,314	0.06%
2025/04/15	0	0.00	2	78.00	78.00	-2	3,390	-0.06%
2025/04/14	1	75.40	3	75.40	75.50	-2	3,575	-0.06%
2025/04/11	1	73.20	2	70.95	73.70	-1	3,624	-0.03%
2025/04/10	3	69.00	3	69.80	69.80	0	3,669	0.00%
2025/04/09	0	63.70	0	0.00	63.50	0	4,009	0.00%
2025/04/08	1	70.50	0	0.00	70.50	1	4,234	0.02%
2025/04/07	0	78.30	0	0.00	78.30	0	4,283	0.00%
2025/04/01	2	87.05	3	86.63	87.20	-1	4,566	-0.02%
2025/03/31	3	85.17	0	0.00	84.50	3	4,868	0.06%
2025/03/28	10	94.70	0	0.00	92.20	10	5,460	0.18%
2025/03/27	3	96.03	0	0.00	95.00	3	5,647	0.05%
2025/03/24	3	100.00	0	0.00	99.00	3	6,328	0.05%
2025/03/21	4	101.13	2	101.50	101.00	2	6,470	0.03%
2025/03/20	2	102.00	1	102.00	101.50	1	6,492	0.02%
2025/03/19	2	99.90	2	102.00	99.80	0	6,507	0.00%
2025/03/18	10	103.50	0	0.00	103.00	10	6,510	0.15%
2025/03/17	1	104.00	1	102.50	102.50	0	6,528	0.00%
2025/03/14	0	0.00	1	102.01	104.00	-1	6,530	-0.02%
2025/03/13	0	0.00	0	103.00	102.00	0	6,552	0.00%
2025/03/12	0	104.00	0	0.00	103.00	0	6,625	0.00%
2025/03/11	0	0.00	2	102.75	103.00	-2	6,638	-0.03%
2025/03/10	1	104.00	1	105.00	103.50	0	6,611	0.00%
2025/03/07	6	107.58	1.1	108.03	107.50	4.9	6,586	0.08%
2025/03/06	5	108.30	4	109.00	107.50	1	6,566	0.02%
2025/03/05	1	106.50	3	107.67	108.50	-2	6,522	-0.03%
2025/03/04	3	103.33	2	101.75	104.50	1	6,460	0.02%
2025/03/03	2	104.00	0	0.00	102.50	2	6,444	0.03%
2025/02/27	1	110.48	0	0.00	107.50	1	6,419	0.02%
2025/02/25	3	108.50	5	108.00	107.50	-2	6,329	-0.03%
2025/02/24	3	111.67	0	0.00	111.00	3	6,275	0.05%
2025/02/21	2	112.50	3	114.00	112.50	-1	6,243	-0.02%
2025/02/20	4	111.25	3	114.00	111.00	1	6,192	0.02%
2025/02/19	4	111.50	2	113.00	111.00	2	6,044	0.03%
2025/02/18	3	113.50	3	112.00	113.50	0	5,968	0.00%
2025/02/17	10	111.00	9	112.61	112.00	1	5,865	0.02%
2025/02/14	1	109.00	2.1	109.72	108.50	-1.1	5,699	-0.02%
2025/02/13	4	109.50	9	109.33	109.50	-5	5,633	-0.09%
2025/02/12	4	108.13	5.1	107.59	107.00	-1.1	5,521	-0.02%
2025/02/11	1	105.00	0.2	105.00	105.00	0.8	5,419	0.01%
2025/02/10	0	0.00	1	104.50	104.00	-1	5,398	-0.02%
2025/02/07	1	103.50	1	104.50	104.50	0	5,392	0.00%
2025/02/06	4	101.01	7	102.64	103.00	-3	5,360	-0.06%
2025/02/05	0.1	98.95	2	98.55	98.30	-1.9	5,264	-0.04%
2025/02/04	4	97.20	4	95.75	95.80	0	5,231	0.00%
2025/01/22	4	101.25	0	0.00	101.50	4	5,190	0.08%
2025/01/20	1	103.00	5	102.00	103.00	-4	5,186	-0.08%
2025/01/16	4	104.50	1	103.02	104.50	3	5,172	0.06%
2025/01/15	2	101.25	0	100.67	100.50	2	5,127	0.04%
2025/01/14	0	0.00	0	102.50	103.00	0	5,101	0.00%
2025/01/13	2	101.50	1	101.50	101.50	1	5,142	0.02%
2025/01/10	0	106.17	1	103.57	106.00	-1	5,140	-0.02%
2025/01/09	6.2	103.59	12	104.00	103.00	-5.8	5,119	-0.11%
2025/01/08	2	108.74	2	108.01	109.50	0	5,047	0.00%
2025/01/07	30.5	110.28	28	110.07	107.00	2.5	4,969	0.05%
2025/01/06	59.2	109.55	16	109.41	109.00	43.2	4,782	0.90%
2025/01/03	12	108.17	9	108.67	109.00	3	4,747	0.06%
2025/01/02	104	107.63	92.1	112.56	108.00	11.9	4,691	0.25%	大買/
2024/12/31	22	110.02	30.1	108.94	111.50	-8.1	4,354	-0.19%
2024/12/30	7	105.50	2	105.75	104.00	5	4,220	0.12%
2024/12/27	10.1	108.29	7	110.36	107.00	3.1	4,277	0.07%
2024/12/26	12.3	111.10	10	111.80	111.50	2.3	4,230	0.05%
2024/12/25	36	112.81	45	110.08	113.50	-9	4,256	-0.21%
2024/12/24	85	112.56	80	111.64	108.00	5	4,366	0.11%
2024/12/23	5	109.90	13	107.81	108.50	-8	4,251	-0.19%
2024/12/20	65	105.36	59.5	109.77	104.00	5.6	4,158	0.13%
2024/12/19	11	105.96	23	106.63	109.00	-12	3,903	-0.31%
2024/12/18	7	101.29	6	101.67	102.00	1	3,659	0.03%
2024/12/17	4	102.25	14	102.96	102.50	-10	3,656	-0.27%
2024/12/16	2	98.20	1	101.00	97.70	1	3,517	0.03%
2024/12/13	2.4	99.25	0	0.00	98.80	2.4	3,502	0.07%
2024/12/12	1	100.50	2	102.00	100.00	-1	3,486	-0.03%
2024/12/11	0	0.00	3	100.10	99.90	-3	3,473	-0.09%
2024/12/10	3	98.50	0	0.00	97.80	3	3,469	0.09%
2024/12/06	7	101.64	14.5	101.81	102.00	-7.5	3,446	-0.22%
2024/12/05	0	0.00	2	98.80	98.90	-2	3,370	-0.06%
2024/12/03	2	97.70	0	0.00	97.70	2	3,392	0.06%
2024/12/02	1	97.00	11	97.11	97.00	-10	3,407	-0.29%
2024/11/29	0	0.00	2	95.20	95.40	-2	3,409	-0.06%
2024/11/28	2	92.50	0	0.00	92.90	2	3,433	0.06%
2024/11/27	6	95.03	0	0.00	94.10	6	3,449	0.17%
2024/11/26	2	97.90	5	98.10	96.60	-3	3,494	-0.09%
2024/11/22	6	95.53	0	0.00	94.80	6	3,581	0.17%
2024/11/20	0	94.40	0	0.00	94.50	0	3,704	0.00%
2024/11/19	0	0.00	1	91.30	94.50	-1	3,750	-0.03%
2024/11/18	4	92.57	0	0.00	91.30	4	3,860	0.10%
2024/11/15	0	0.00	2	95.40	96.50	-2	4,153	-0.05%
2024/11/14	2	95.80	0	0.00	95.70	2	4,324	0.05%
2024/11/12	0	96.20	1	95.70	96.00	-1	4,413	-0.02%
2024/11/11	1	97.00	0	0.00	97.20	1	4,428	0.02%
2024/11/08	3	99.43	1	101.00	98.30	2	4,470	0.04%
2024/11/06	1	97.90	1	97.90	97.80	0	4,596	0.00%
2024/11/05	3	97.50	1	99.30	97.50	2	4,701	0.04%
2024/11/04	1	97.30	1	98.00	98.00	0	4,768	0.00%
2024/11/01	0	0.00	4	96.30	97.20	-4	4,849	-0.08%
2024/10/30	0	0.00	5	95.20	96.70	-5	4,896	-0.10%
2024/10/29	3	94.93	1	95.30	95.10	2	5,030	0.04%
2024/10/28	4	97.15	0	0.00	97.40	4	5,035	0.08%
2024/10/25	1	99.50	0	0.00	99.30	1	5,061	0.02%
2024/10/24	9	99.41	0	0.00	99.00	9	5,110	0.18%
2024/10/23	1	100.50	2	101.25	101.00	-1	5,133	-0.02%
2024/10/22	3	101.17	0	0.00	101.50	3	5,167	0.06%
2024/10/21	2	101.00	1	101.50	101.50	1	5,233	0.02%
2024/10/18	6	102.08	2	102.50	101.00	4	5,266	0.08%
2024/10/16	1	100.50	6	100.42	100.00	-5	5,244	-0.10%
2024/10/15	3	99.00	2	100.60	100.00	1	5,232	0.02%
2024/10/11	2	97.80	0	0.00	97.60	2	5,281	0.04%
2024/10/09	3.1	98.56	0	0.00	97.00	3.1	5,394	0.06%
2024/10/08	5	100.06	5.3	100.02	99.80	-0.3	5,566	0.00%
2024/10/07	12	102.29	12	102.25	102.50	0	5,631	0.00%
2024/10/04	11.1	101.41	13	104.31	100.50	-1.9	5,786	-0.03%
2024/10/01	13.1	103.31	9	105.11	103.00	4.1	5,885	0.07%
2024/09/30	3	104.50	3.1	106.95	104.50	-0.1	6,154	0.00%
2024/09/27	9	108.21	5	109.09	106.50	4	6,245	0.06%
2024/09/26	46.2	108.39	47.1	110.20	106.00	-0.9	6,191	-0.01%
2024/09/25	31.4	111.09	33	110.41	113.00	-1.6	6,272	-0.02%
2024/09/24	19	103.39	24	105.04	104.00	-5	6,129	-0.08%
2024/09/23	15	102.50	13	102.50	102.00	2	6,041	0.03%
2024/09/20	2	101.20	15	101.13	102.00	-13	6,047	-0.21%
2024/09/19	7	97.84	0	0.00	98.00	7	5,966	0.12%
2024/09/18	0	95.10	2	96.45	95.20	-2	5,991	-0.03%
2024/09/16	0	0.00	1	95.00	95.00	-1	6,056	-0.02%
2024/09/13	0	0.00	2	93.50	93.30	-2	6,169	-0.03%
2024/09/12	3	93.13	5	93.06	92.90	-2	6,384	-0.03%
2024/09/09	3	91.40	0	0.00	92.30	3	6,563	0.05%
2024/09/05	3	93.00	1	95.10	92.40	2	6,991	0.03%
2024/09/04	1	92.70	1	94.40	94.60	0	7,233	0.00%
2024/09/03	0	0.00	2	100.00	98.00	-2	7,348	-0.03%
2024/09/02	1	98.50	0	0.00	98.00	1	7,589	0.01%
2024/08/30	0	0.00	7.1	98.81	99.50	-7.1	7,932	-0.09%
2024/08/29	0.1	99.50	0	0.00	99.60	0.1	8,411	0.00%
2024/08/28	4.1	100.26	1	100.00	100.00	3.1	9,436	0.03%
2024/08/27	6	102.42	3	100.83	102.50	3	10,256	0.03%
2024/08/26	3	99.43	0	0.00	98.50	3	10,638	0.03%
2024/08/23	3	100.33	2	99.35	101.50	1	11,104	0.01%
2024/08/22	3	102.17	4.2	102.55	100.50	-1.2	12,077	-0.01%
2024/08/21	4	101.88	3	102.00	101.00	1	12,771	0.01%
2024/08/20	5	104.20	8	106.00	104.00	-3	13,318	-0.02%
2024/08/19	100	106.11	94	107.20	107.00	6	14,305	0.04%
2024/08/16	6	99.38	14.5	100.07	104.50	-8.5	15,272	-0.06%
2024/08/15	0.1	95.80	0	0.00	95.40	0.1	15,824	0.00%
2024/08/14	12	96.64	7	96.61	96.40	5	16,220	0.03%
2024/08/13	0	0.00	6	95.00	94.30	-6	16,349	-0.04%
2024/08/12	4	95.33	0	0.00	94.80	4	16,477	0.02%
2024/08/09	6	95.28	3	94.63	94.10	3	16,785	0.02%
2024/08/08	0	92.30	1	92.00	91.70	-1	16,830	-0.01%
2024/08/07	6	93.48	5	91.44	94.70	1	16,808	0.01%
2024/08/06	10.2	91.39	10	86.07	86.10	0.2	16,756	0.00%
2024/08/05	1	89.60	0.1	89.64	89.60	0.9	16,770	0.01%
2024/08/02	1.1	99.60	2.2	100.50	99.50	-1.2	17,069	-0.01%
2024/08/01	6	104.17	13.4	104.07	105.00	-7.4	17,357	-0.04%
2024/07/31	0	0.00	1.1	101.41	99.90	-1.1	17,260	-0.01%
2024/07/30	0	0.00	2	99.85	101.50	-2	17,278	-0.01%
2024/07/29	2	100.00	23	98.20	97.50	-21	17,269	-0.12%
2024/07/26	4.5	98.42	22	98.79	98.20	-17.5	17,259	-0.10%
2024/07/23	2	102.00	1	104.00	102.50	1	17,307	0.01%
2024/07/22	2	101.75	1	100.50	101.00	1	17,559	0.01%
2024/07/19	2	104.25	0	0.00	103.50	2	17,738	0.01%
2024/07/18	0	0.00	3	106.67	106.00	-3	17,940	-0.02%
2024/07/17	1	110.00	0	0.00	108.50	1	17,942	0.01%
2024/07/16	2	110.96	1	108.50	108.50	1	17,952	0.01%
2024/07/15	4.5	110.39	5	110.70	110.00	-0.5	17,983	0.00%
2024/07/12	2	111.75	1.1	111.08	111.00	0.9	17,980	0.01%
2024/07/11	6	114.25	3	114.50	114.00	3	17,982	0.02%
2024/07/10	2	115.50	0	115.00	117.00	2	17,958	0.01%
2024/07/09	7	110.64	3	110.01	110.00	4	17,902	0.02%
2024/07/08	17.1	113.66	25.5	118.00	114.00	-8.4	17,986	-0.05%
2024/07/05	69	116.38	74	116.40	118.00	-5	17,895	-0.03%
2024/07/04	28.1	115.27	21	115.93	114.50	7.1	17,807	0.04%
2024/07/03	6.6	112.32	8.2	111.15	112.00	-1.7	17,976	-0.01%
2024/07/02	14	109.79	13	109.92	110.00	1	18,163	0.01%
2024/07/01	182.5	112.39	175.2	113.28	112.00	7.3	18,101	0.04%	大買/大賣/
2024/06/28	11.1	110.59	8	109.31	111.00	3.1	17,727	0.02%
2024/06/27	3	101.50	0	0.00	101.00	3	17,562	0.02%
2024/06/26	4	104.25	4	105.13	103.50	0	17,689	0.00%
2024/06/25	1	103.49	0	0.00	103.00	1	17,782	0.01%
2024/06/24	5.2	103.09	10.1	103.50	103.00	-4.8	17,963	-0.03%
2024/06/21	6	106.42	0	0.00	106.50	6	18,243	0.03%
2024/06/20	9	109.55	14	107.39	110.50	-5	18,784	-0.03%
2024/06/19	8.2	107.15	8	107.06	107.50	0.2	19,086	0.00%
2024/06/18	3.1	105.20	12	105.92	105.00	-8.9	19,960	-0.04%
2024/06/17	0.2	106.00	5	106.10	105.50	-4.8	20,036	-0.02%
2024/06/14	3	107.17	4	107.00	106.50	-1	20,196	0.00%
2024/06/13	9	106.79	12	110.04	107.00	-3	20,131	-0.01%
2024/06/12	1.1	108.23	6	107.42	110.50	-4.9	19,913	-0.02%
2024/06/11	20.3	106.34	17	106.62	107.00	3.3	19,716	0.02%
2024/06/07	23	113.11	17	113.18	112.50	6	19,485	0.03%
2024/06/06	4	115.12	2	113.00	112.50	2	19,353	0.01%
2024/06/05	12	115.58	11	115.55	115.00	1	19,105	0.01%
2024/06/04	27.1	119.97	36	123.22	119.00	-8.9	18,798	-0.05%
2024/06/03	119	127.99	112	130.37	127.00	7	18,359	0.04%	大買/大賣/
2024/05/31	25	125.84	16.1	125.62	125.00	9	17,379	0.05%
2024/05/30	18.1	122.77	23	122.72	120.00	-4.9	16,666	-0.03%
2024/05/29	68	123.77	59	124.73	124.00	9	16,244	0.06%
2024/05/28	186	123.37	199.1	127.81	123.00	-13.1	15,746	-0.08%	大買/大賣/
2024/05/27	127	121.40	124	118.47	124.50	3	14,746	0.02%	大買/大賣/
2024/05/24	64.1	114.32	78	113.43	113.50	-13.9	14,002	-0.10%
2024/05/23	188	111.59	193.9	116.05	111.00	-5.9	13,435	-0.04%	大買/大賣/
2024/05/22	200	114.79	185.5	111.87	113.00	14.5	12,362	0.12%	大買/大賣/
2024/05/21	27.8	104.80	36	103.68	108.50	-8.2	11,093	-0.07%
2024/05/20	27	99.83	28.5	99.59	99.70	-1.5	10,371	-0.01%
2024/05/17	24.5	97.26	23.5	96.73	97.50	1	9,970	0.01%
2024/05/16	23.5	94.42	21	96.43	94.00	2.5	9,823	0.03%
2024/05/15	39.1	97.13	36.1	97.57	95.60	3.1	9,714	0.03%
2024/05/14	9.5	95.03	16	94.90	95.30	-6.5	9,394	-0.07%
2024/05/13	1.2	92.18	0	0.00	91.40	1.2	9,266	0.01%
2024/05/10	16	93.56	8	94.24	93.70	8	9,291	0.09%
2024/05/09	14.1	94.42	15.1	96.43	94.80	-1	9,235	-0.01%
2024/05/08	394.1	95.87	390	95.81	96.50	4.1	9,140	0.04%	大買/大賣/
2024/05/07	20	93.46	24	92.01	93.30	-4	8,791	-0.05%
2024/05/06	7	89.70	1	90.10	88.70	6	8,462	0.07%
2024/05/03	4	88.43	0	0.00	88.10	4	8,431	0.05%
2024/05/02	0	89.20	12	89.57	89.00	-12	8,400	-0.14%
2024/04/29	38	91.31	34	92.29	91.50	4	8,346	0.05%
2024/04/26	16	94.19	7	96.11	92.00	9	8,363	0.11%
2024/04/25	87.1	90.87	89	92.53	90.20	-1.9	8,176	-0.02%
2024/04/24	20	90.09	17	90.84	92.10	3	7,934	0.04%
2024/04/23	1	83.10	2	84.40	83.80	-1	7,694	-0.01%
2024/04/22	8	83.04	3	85.87	81.60	5	7,640	0.07%
2024/04/19	2	85.15	0	0.00	85.80	2	7,582	0.03%
2024/04/18	1	88.70	11	87.50	87.70	-10	7,524	-0.13%