泰詠 (6266)-元富-信義券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
182張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	34.90	0	0.00	34.75	0	422	0.00%
2024/04/10	0	0.00	1	33.80	33.85	-1	374	-0.26%
2024/03/28	0	33.80	0	0.00	33.80	0	383	0.00%
2024/03/26	0	33.90	0	0.00	33.50	0	381	0.00%
2024/03/22	0	33.90	0	0.00	33.65	0	380	0.00%
2024/03/15	0	0.00	2	34.05	34.15	-2	375	-0.53%
2024/03/11	0	0.00	2	33.35	33.15	-2	363	-0.55%
2024/03/04	2	34.70	24	34.57	34.35	-22	338	-6.49%
2024/03/01	0	0.00	1	34.65	34.40	-1	330	-0.30%
2024/02/29	0	0.00	24	34.15	34.30	-24	309	-7.75%
2024/02/27	0	34.25	0	0.00	33.90	0	303	0.00%
2024/02/26	0	33.40	5	33.40	33.65	-5	295	-1.69%
2024/02/23	0	0.00	1	33.85	33.40	-1	295	-0.34%
2024/02/22	0	0.00	12	33.65	33.70	-12	291	-4.11%
2024/02/19	1	33.15	0	0.00	33.50	1	285	0.35%
2024/02/16	0	0.00	7	33.10	33.10	-7	283	-2.47%
2024/02/15	1	32.75	0	0.00	32.80	1	279	0.36%
2023/12/25	1	32.00	0.1	32.00	31.85	0.9	338	0.26%
2023/12/21	2	32.05	0	0.00	32.05	2	339	0.59%
2023/12/19	3	31.65	0	0.00	31.70	3	339	0.88%
2023/12/14	0	0.00	20.1	32.66	32.30	-20.1	346	-5.80%
2023/12/12	10	32.28	0	0.00	32.40	10	358	2.79%
2023/12/07	2	32.55	0	0.00	32.50	2	373	0.54%
2023/12/06	1	32.90	0	0.00	32.90	1	390	0.26%
2023/11/29	0	0.00	10.5	32.62	32.95	-10.5	398	-2.63%
2023/11/22	0	0.00	1	32.85	32.80	-1	422	-0.24%
2023/11/16	0	0.00	2	31.70	31.95	-2	442	-0.45%
2023/11/14	7	31.29	0	0.00	31.30	7	453	1.54%
2023/10/31	2	31.45	0	0.00	30.85	2	547	0.37%
2023/10/20	2	30.20	0	0.00	30.90	2	656	0.30%
2023/10/19	2	30.45	0	0.00	30.50	2	681	0.29%
2023/10/17	13	31.45	0	0.00	31.15	13	697	1.86%
2023/10/16	3	31.52	0	0.00	31.40	3	706	0.42%
2023/10/13	2	31.85	0	0.00	31.65	2	737	0.27%
2023/10/12	4	31.84	0	0.00	31.75	4	754	0.53%
2023/10/11	2	31.95	9	31.70	31.95	-7	763	-0.92%
2023/10/06	4	34.43	0	0.00	34.20	4	768	0.52%
2023/10/05	5	34.32	0	0.00	34.40	5	792	0.63%
2023/09/13	1	32.85	0	0.00	32.85	1	1,564	0.06%
2023/09/11	5	32.35	0	0.00	32.45	5	1,633	0.31%
2023/09/04	1	33.50	0	0.00	33.50	1	1,826	0.05%
2023/08/28	7	32.69	0	0.00	32.50	7	1,939	0.36%
2023/08/22	3	34.15	0	0.00	33.65	3	1,989	0.15%
2023/08/21	2	34.40	0	0.00	34.35	2	1,995	0.10%
2023/08/15	5	33.25	0	0.00	33.65	5	2,161	0.23%
2023/08/14	2	32.75	0	0.00	32.90	2	2,358	0.08%
2023/08/04	9	34.99	0	0.00	34.90	9	2,523	0.36%
2023/07/28	1	36.35	0	0.00	36.25	1	2,755	0.04%
2023/07/26	1	35.40	0	0.00	35.40	1	2,863	0.03%
2023/07/25	1	35.90	0.6	35.74	35.90	0.4	3,163	0.01%
2023/07/18	2	36.48	0	0.00	36.30	2	3,408	0.06%
2023/07/11	6	36.84	3	36.70	36.55	3	3,913	0.08%
2023/07/10	16	38.22	0	0.00	38.20	16	4,061	0.39%
2023/07/07	4	42.40	0	0.00	42.40	4	4,285	0.09%
2023/07/06	0	0.00	5	43.20	43.10	-5	4,662	-0.11%
2023/07/04	0	0.00	3	43.25	43.35	-3	4,745	-0.06%
2023/07/03	0	0.00	5	42.22	43.15	-5	4,768	-0.10%
2023/06/21	6	40.14	0	0.00	40.15	6	4,785	0.13%
2023/06/20	1	39.70	0	0.00	40.00	1	4,855	0.02%
2023/06/19	0	0.00	8	44.61	44.75	-8	4,944	-0.16%
2023/06/16	0	0.00	20	43.87	43.80	-20	4,908	-0.41%
2023/06/09	1	43.70	0	0.00	43.50	1	4,896	0.02%
2023/06/06	0	0.00	5	42.14	42.10	-5	5,015	-0.10%
2023/06/05	5	42.35	0	0.00	42.60	5	5,064	0.10%
2023/06/02	0	0.00	5	41.35	41.35	-5	5,106	-0.10%
2023/05/31	3	41.10	5	41.20	41.00	-2	5,156	-0.04%
2023/05/26	5	40.45	0	0.00	40.30	5	5,597	0.09%
2023/05/25	3	41.10	0	0.00	41.00	3	5,739	0.05%
2023/05/23	2	40.98	0	0.00	41.05	2	5,952	0.03%
2023/05/19	7	39.69	21	38.96	39.55	-14	6,024	-0.23%
2023/05/18	26	39.99	5	39.78	39.55	21	6,061	0.35%
2023/05/17	1	43.70	0	0.00	43.90	1	5,956	0.02%
2023/05/16	2	43.35	0	0.00	43.35	2	6,065	0.03%
2023/05/09	6	43.24	0	0.00	43.05	6	6,661	0.09%
2023/05/08	1	42.30	7	42.10	42.25	-6	6,554	-0.09%
2023/05/04	1	42.35	13	42.37	42.05	-12	6,507	-0.18%
2023/05/03	1	41.50	0	0.00	41.40	1	6,387	0.02%
2023/04/28	25	42.14	7	42.11	41.85	18	6,265	0.29%
2023/04/27	2	44.93	0	0.00	46.50	2	5,957	0.03%
2023/04/21	1	45.30	0	46.70	45.00	1	5,734	0.02%
2023/04/20	7	46.34	0	0.00	46.20	7	5,643	0.12%
2023/04/13	0	0.00	2	45.60	45.20	-2	5,025	-0.04%
2023/04/12	7	45.37	4	45.20	46.40	3	4,799	0.06%
2023/04/11	3	42.00	1	41.95	43.00	2	4,462	0.04%
2023/04/10	0	0.00	1	41.25	41.25	-1	4,077	-0.02%
2023/03/31	0	0.00	1	35.80	35.85	-1	3,866	-0.03%
2023/03/28	0	34.90	0	0.00	34.30	0	3,816	0.00%
2023/03/27	1	35.45	0	0.00	35.30	1	3,788	0.03%
2023/03/24	0	35.65	0	0.00	35.20	0	3,772	0.00%
2023/03/23	0	0.00	4	35.80	35.55	-4	3,749	-0.11%
2023/03/22	16	35.33	16	35.67	36.95	0	3,670	0.00%
2023/03/20	0	0.00	2	33.50	33.50	-2	3,462	-0.06%
2023/03/16	2	32.40	2	32.45	32.15	0	3,414	0.00%
2023/03/10	6	32.63	0	0.00	33.00	6	3,285	0.18%
2023/03/09	21	33.26	0	0.00	32.95	21	3,251	0.65%
2023/03/08	0	0.00	2	34.80	34.65	-2	3,089	-0.06%
2023/03/07	3	34.37	0	0.00	34.30	3	3,024	0.10%
2023/03/06	2	33.98	1	34.10	33.90	1	2,944	0.03%
2023/03/02	0	0.00	8	33.80	33.55	-8	2,857	-0.28%
2023/03/01	3	34.00	0	0.00	34.50	3	2,752	0.11%
2023/02/24	5	33.30	7	33.28	33.50	-2	2,519	-0.08%
2023/02/23	8	32.73	26	32.63	32.35	-18	2,378	-0.76%
2023/02/22	32	31.53	3	31.38	31.95	29	2,215	1.31%
2023/02/21	13	31.82	8	32.31	31.65	5	2,159	0.23%
2023/02/17	10	31.50	1	31.65	31.80	9	1,912	0.47%
2023/02/16	2	31.68	12	31.50	31.50	-10	1,869	-0.53%
2023/02/15	7	31.19	3	30.98	31.60	4	1,756	0.23%
2023/02/14	0	0.00	8.1	30.81	31.30	-8.1	1,713	-0.47%
2023/02/13	2	31.68	4	31.50	31.90	-2	1,608	-0.12%
2023/02/10	27	30.06	293	29.59	30.05	-266	1,246	-21.34%	大賣/鉅額交易
2023/02/09	289	28.10	1.7	28.10	28.10	287.3	885	32.47%	大買/鉅額交易
2023/02/08	0	0.00	38	25.55	25.55	-38	842	-4.51%
2023/02/01	20	25.13	0	0.00	25.20	20	833	2.40%
2023/01/10	10	24.45	0	0.00	24.35	10	818	1.22%
2022/12/29	9	24.03	1	24.15	24.00	8	810	0.99%
2022/12/28	11	24.32	9	24.30	24.30	2	806	0.25%
2022/12/21	1	24.95	0	0.00	24.40	1	769	0.13%
2022/12/20	0	0.00	6	24.93	24.85	-6	761	-0.79%
2022/12/19	0	0.00	5	25.30	25.00	-5	747	-0.67%
2022/12/16	2	26.25	0	0.00	25.95	2	729	0.27%
2022/12/15	6	26.68	10	26.48	26.80	-4	704	-0.57%
2022/12/14	5	26.20	0	0.00	26.15	5	673	0.74%
2022/12/13	10	26.53	0	0.00	26.55	10	649	1.54%
2022/12/02	0	0.00	1	25.85	25.70	-1	664	-0.15%
2022/11/23	0	25.15	0	0.00	25.25	0	720	0.00%
2022/11/15	5	24.90	14	25.18	25.05	-9	784	-1.15%
2022/11/14	0	0.00	5	24.90	24.85	-5	810	-0.62%
2022/11/11	0	0.00	30	25.15	24.70	-30	839	-3.57%
2022/11/10	0	0.00	85	25.39	24.80	-85	900	-9.44%
2022/11/09	0	0.00	10	25.20	25.60	-10	882	-1.13%
2022/11/07	0	0.00	30	23.27	23.35	-30	884	-3.39%
2022/11/04	0	0.00	15	22.95	23.15	-15	981	-1.53%
2022/11/03	0	0.00	20	22.95	22.95	-20	1,043	-1.92%
2022/11/02	0	0.00	76	23.39	23.35	-76	1,077	-7.05%
2022/11/01	0	0.00	40	23.27	23.30	-40	1,081	-3.70%
2022/10/31	0	0.00	10	22.93	23.05	-10	1,122	-0.89%
2022/10/28	0	0.00	30	23.00	22.55	-30	1,143	-2.62%
2022/10/26	0	0.00	3	22.20	22.30	-3	1,175	-0.26%
2022/10/14	0	0.00	3	22.70	22.90	-3	1,272	-0.24%
2022/09/19	0	0.00	3	24.40	24.40	-3	1,348	-0.22%
2022/09/16	10	25.00	0	0.00	25.00	10	1,345	0.74%
2022/09/12	1	25.10	2	25.40	25.05	-1	1,365	-0.07%
2022/09/07	0	0.00	4	25.95	26.30	-4	1,332	-0.30%
2022/09/02	2	28.00	0	0.00	27.10	2	1,337	0.15%
2022/08/31	41	28.25	5	28.30	28.15	36	1,331	2.70%
2022/08/30	2	28.13	3	27.75	27.95	-1	1,347	-0.07%
2022/08/29	6	26.95	3	26.50	27.35	3	1,344	0.22%
2022/08/26	51	27.70	0	0.00	27.60	51	1,374	3.71%
2022/08/25	3	27.65	2	27.65	27.40	1	1,622	0.06%
2022/08/24	0	0.00	2	27.45	27.20	-2	1,692	-0.12%
2022/08/23	3	27.33	4	26.76	27.55	-1	1,685	-0.06%
2022/08/22	6	27.93	0	0.00	27.80	6	1,652	0.36%
2022/08/19	41	28.39	1.1	28.50	28.50	39.9	1,623	2.45%
2022/08/18	12	27.73	0	0.00	27.90	12	1,585	0.76%
2022/08/17	2	27.75	2	27.45	27.90	0	1,544	0.00%
2022/08/16	28	27.34	0	0.00	27.00	28	1,460	1.92%
2022/08/15	20	26.81	0	0.00	26.60	20	1,426	1.40%
2022/08/12	16	26.59	0	0.00	26.75	16	1,404	1.14%
2022/08/11	38	26.64	17	26.64	26.65	21	1,386	1.51%
2022/08/10	25	26.10	25.1	26.18	26.35	-0.1	1,290	-0.01%
2022/08/04	15	25.08	0	0.00	25.05	15	1,144	1.31%
2022/08/03	39	25.13	0	0.00	24.55	39	1,123	3.47%
2022/08/02	27	24.56	0	0.00	24.60	27	1,100	2.45%
2022/08/01	65	24.42	0	0.00	24.70	65	1,099	5.91%
2022/06/09	0	0.00	10	26.10	26.00	-10	1,250	-0.80%
2022/06/08	10	25.69	0	0.00	26.20	10	1,248	0.80%
2022/06/02	38	27.45	38	27.44	26.00	0	1,231	0.00%
2022/06/01	1	26.80	1	26.80	26.85	0	1,026	0.00%
2022/04/08	0	0.00	5	24.00	23.95	-5	6,777	-0.07%
2022/03/10	1	25.60	0	0.00	25.35	1	8,470	0.01%
2022/03/09	0	0.00	0.1	24.65	24.75	-0.1	8,454	0.00%
2022/03/08	0	0.00	0.5	25.05	24.05	-0.5	8,440	-0.01%
2022/03/03	0	0.00	1	27.00	26.95	-1	8,293	-0.01%
2022/03/02	3	26.62	0	0.00	26.90	3	8,255	0.04%
2022/02/14	0	0.00	8	26.18	25.75	-8	7,873	-0.10%
2022/02/11	1.2	26.66	3	26.52	26.50	-1.8	7,831	-0.02%
2022/02/10	8.4	27.90	4	27.81	27.45	4.4	7,764	0.06%
2022/02/09	15	28.15	10.5	28.78	28.30	4.5	7,656	0.06%
2022/02/07	1	26.60	1	26.70	26.70	0	6,874	0.00%
2022/01/26	2	26.35	1	26.30	26.50	1	6,763	0.01%
2022/01/25	1.1	27.87	2	27.75	25.85	-0.9	6,612	-0.01%
2022/01/24	10	27.42	10	28.13	27.90	0	6,364	0.00%
2022/01/21	17	28.83	7	28.62	27.65	10	6,220	0.16%
2022/01/20	1	29.40	1	29.50	29.50	0	6,103	0.00%
2022/01/19	1.3	30.52	1	29.75	29.75	0.3	5,942	0.01%
2022/01/17	0.1	32.00	0	0.00	31.80	0.1	5,634	0.00%
2022/01/14	3	32.03	2	32.75	32.75	1	5,453	0.02%
2022/01/13	4	32.60	4	33.24	33.80	0	5,254	0.00%
2022/01/12	5	33.84	38	32.65	31.80	-33	4,856	-0.68%
2022/01/11	18	37.84	10	38.83	34.75	8	4,372	0.18%
2022/01/10	45	38.07	61.1	37.17	38.50	-16.1	3,460	-0.46%
2022/01/07	7	34.14	6	34.03	35.00	1	3,072	0.03%
2022/01/06	6.1	32.20	6	31.39	33.50	0.1	2,715	0.00%
2022/01/04	1	29.95	0	0.00	30.90	1	2,431	0.04%
2021/12/30	0	0.00	2	28.55	28.90	-2	2,043	-0.10%
2021/12/29	2	28.43	0	0.00	28.00	2	1,916	0.10%
2021/12/28	9	28.00	1	28.40	28.75	8	1,759	0.45%
2021/12/27	9	27.04	9	26.91	27.85	0	1,480	0.00%
2021/12/24	2	26.18	1	26.55	25.85	1	1,169	0.09%
2021/12/23	1	23.80	3	23.95	24.45	-2	742	-0.27%
2021/12/22	7	23.41	1	23.45	23.45	6	499	1.20%
2021/05/27	4	20.10	0	0.00	20.05	4	356	1.12%
2021/05/20	3	19.95	0	0.00	19.85	3	395	0.76%
2021/04/27	0	0.00	2	22.30	22.50	-2	343	-0.58%
2021/04/26	0	0.00	2	21.45	21.75	-2	316	-0.63%
2021/04/20	8	20.96	0	0.00	21.00	8	295	2.70%
2021/04/08	0	0.00	3	21.60	21.60	-3	287	-1.04%
2021/03/03	3	20.55	1	20.60	20.60	2	282	0.71%
2021/02/24	1	19.90	0	0.00	19.90	1	274	0.36%
2021/01/20	6	18.80	0	0.00	18.75	6	255	2.35%
2021/01/12	3	19.00	0	0.00	18.90	3	244	1.23%
2020/12/11	0	0.00	10	19.70	20.05	-10	213	-4.69%
2020/12/03	2	20.10	2	19.85	20.00	0	195	0.00%
2020/12/02	2	19.58	0	0.00	19.90	2	199	1.00%
2020/09/15	1	19.70	0	0.00	19.65	1	282	0.35%
2020/09/10	1	19.70	0	0.00	19.60	1	286	0.35%
2020/07/21	10	18.39	0	0.00	18.30	10	722	1.38%
2019/12/10	1	21.70	0	0.00	21.65	1	406	0.25%
2019/12/09	0	0.00	5	21.90	21.80	-5	430	-1.16%
2019/12/03	0	0.00	10	22.25	22.20	-10	403	-2.48%
2019/09/16	0	0.00	0.1	22.00	22.00	-0.1	665	-0.01%
2019/09/12	5	22.25	0	0.00	22.15	5	673	0.74%
2019/09/09	10	21.55	0	0.00	21.50	10	651	1.54%
2019/09/06	0	0.00	3	21.10	21.20	-3	643	-0.47%
2019/09/03	0	0.00	2	21.35	21.35	-2	657	-0.30%
2019/08/30	1	21.60	3	21.15	21.20	-2	670	-0.30%
2019/08/14	0	0.00	2	21.40	21.20	-2	716	-0.28%
2019/08/13	0	0.00	2	21.50	21.40	-2	712	-0.28%
2019/08/12	0	0.00	4	20.78	20.70	-4	691	-0.58%
2019/07/17	1	25.30	0	0.00	25.15	1	865	0.12%
2019/06/19	0	0.00	8	28.95	29.00	-8	1,223	-0.65%
2019/06/05	0	0.00	2	28.25	28.30	-2	1,522	-0.13%
2019/05/31	4	28.05	0	0.00	27.95	4	1,610	0.25%
2019/05/30	4	27.60	0	0.00	27.90	4	1,643	0.24%
2019/05/09	10	28.00	0	0.00	27.65	10	3,201	0.31%
2019/04/15	5	31.80	0	0.00	31.65	5	3,601	0.14%
2019/04/12	10	30.98	0	0.00	31.15	10	3,597	0.28%
2019/03/11	1	29.75	0	0.00	29.05	1	3,533	0.03%
2019/03/04	0	0.00	1	31.05	31.70	-1	3,548	-0.03%
2019/02/27	1	31.65	0	0.00	31.00	1	3,520	0.03%
2019/02/25	2	30.55	3	30.82	31.20	-1	3,509	-0.03%
2019/02/21	0	0.00	4	31.75	32.00	-4	3,485	-0.11%
2019/02/19	2	32.30	7	31.86	31.70	-5	3,419	-0.15%
2019/02/18	5	31.75	0	0.00	31.95	5	3,278	0.15%
2019/02/15	0	0.00	1	31.80	30.75	-1	3,238	-0.03%
2019/02/14	2	30.15	1	30.20	31.60	1	3,234	0.03%
2019/02/12	6	28.44	1	28.70	28.90	5	3,205	0.16%
2019/02/11	1	26.75	5	27.20	27.65	-4	3,055	-0.13%
2019/01/30	0	0.00	1	24.60	25.15	-1	2,873	-0.03%
2019/01/29	1	24.05	1	24.15	24.10	0	2,860	0.00%
2019/01/28	1	25.30	1	24.35	24.35	0	2,843	0.00%
2019/01/24	4	25.73	0	0.00	25.15	4	2,790	0.14%
2019/01/23	2	25.35	2	25.18	25.80	0	2,763	0.00%
2019/01/22	1	25.90	0	0.00	25.45	1	2,703	0.04%
2019/01/21	5	24.74	5	25.31	25.40	0	2,652	0.00%
2018/12/03	1	24.60	0	0.00	23.65	1	2,421	0.04%
2018/11/28	0	0.00	2	21.85	21.60	-2	2,327	-0.09%
2018/11/27	2	21.58	0	0.00	21.75	2	2,336	0.09%
2018/11/22	2	22.85	2	23.00	21.40	0	2,389	0.00%
2018/11/20	0	0.00	2	22.50	22.75	-2	2,615	-0.08%
2018/11/19	2	22.05	1	22.10	22.30	1	2,544	0.04%
2018/11/13	1	19.80	1	20.30	21.30	0	2,363	0.00%
2018/11/12	0	0.00	12	19.78	20.80	-12	2,257	-0.53%
2018/11/06	2	18.30	2	18.15	18.10	0	2,124	0.00%
2018/10/24	0	0.00	1	17.30	17.60	-1	2,100	-0.05%
2018/10/16	0	0.00	2	16.70	16.50	-2	2,078	-0.10%
2018/10/15	2	16.30	0	0.00	16.50	2	2,079	0.10%
2018/10/03	0	0.00	1	18.10	17.60	-1	1,966	-0.05%
2018/09/27	6	17.60	0	0.00	17.50	6	1,961	0.31%
2018/09/18	8	17.79	0	0.00	17.70	8	1,850	0.43%
2018/09/17	1	19.35	1	20.10	18.55	0	1,775	0.00%
2018/09/14	1	18.90	0	0.00	19.00	1	1,637	0.06%
2018/09/11	1	18.60	1	18.85	18.85	0	1,564	0.00%
2018/09/07	0	0.00	20	19.20	18.70	-20	1,481	-1.35%
2018/09/05	20	19.03	10	19.30	18.85	10	1,353	0.74%
2018/09/04	10	19.00	0	0.00	19.25	10	1,296	0.77%
2018/08/28	0	0.00	1	18.90	18.65	-1	1,134	-0.09%
2018/08/27	1	19.20	17	19.07	19.25	-16	1,006	-1.59%
2018/08/24	5	17.15	0	0.00	17.50	5	816	0.61%
2018/08/20	6	16.80	0	0.00	16.80	6	794	0.76%
2018/08/16	6	16.80	0	0.00	16.80	6	767	0.78%
2018/08/14	0	0.00	14	17.28	17.35	-14	714	-1.96%
2018/08/10	1	17.20	1	17.25	17.10	0	567	0.00%
2018/06/20	7	14.20	0	0.00	14.35	7	716	0.98%
2018/06/12	7	15.10	0	0.00	14.95	7	737	0.95%
2018/06/07	0	0.00	10	16.50	16.45	-10	714	-1.40%
2018/04/26	10	15.35	0	0.00	15.10	10	799	1.25%