大樹 (6469)-元富-信義券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
170.0
漲跌
▲1.0
漲幅
+0.59%
成交量
143張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	169.50	3	170.50	170.00	0	182	0.00%
2024/12/02	7	169.36	3	171.33	169.00	4	182	2.20%
2024/11/27	2	169.00	4	171.26	173.50	-2	179	-1.13%
2024/11/26	2	169.50	0	0.00	169.00	2	174	1.15%
2024/11/25	1	169.50	1	171.00	171.00	0	174	0.00%
2024/11/20	0	173.00	0	0.00	172.50	0	172	0.00%
2024/11/11	0	178.75	0	0.00	179.00	0	194	0.01%
2024/11/01	0	0.00	1	181.62	185.00	-1	222	-0.47%
2024/10/25	1	180.52	0	0.00	181.00	1	227	0.45%
2024/10/24	0	183.75	0	0.00	183.00	0	227	0.01%
2024/10/23	0.1	183.00	0	0.00	183.00	0.1	228	0.04%
2024/10/21	0	180.50	1	181.00	181.50	-1	235	-0.42%
2024/10/17	1	182.00	0	0.00	182.00	1	243	0.41%
2024/10/16	1	184.00	0	0.00	183.50	1	249	0.40%
2024/10/15	1	188.50	0	0.00	188.50	1	250	0.40%
2024/10/09	0	0.00	0.8	195.30	194.00	-0.8	263	-0.32%
2024/09/24	1	184.00	0	0.00	184.50	1	279	0.36%
2024/09/16	0	0.00	5	178.50	179.50	-5	305	-1.63%
2024/09/12	1	168.50	1	170.00	170.00	0	309	0.00%
2024/09/11	0	0.00	1	171.50	169.00	-1	308	-0.32%
2024/09/10	1	169.00	0	0.00	165.00	1	305	0.33%
2024/09/09	1	168.50	1	171.00	171.50	0	300	0.00%
2024/09/06	1	174.50	0	0.00	174.50	1	297	0.34%
2024/09/05	1	180.00	1	181.50	178.50	0	295	0.00%
2024/09/04	2	178.75	7	179.36	179.50	-5	296	-1.69%
2024/09/02	3	190.17	0	0.00	189.00	3	291	1.03%
2024/08/30	1	191.50	1	192.00	192.00	0	291	0.00%
2024/08/28	1	190.50	0	0.00	190.50	1	291	0.34%
2024/08/27	2	190.75	2	191.75	192.00	0	293	0.00%
2024/08/26	0	0.00	5	192.30	193.00	-5	294	-1.70%
2024/08/22	0	0.00	0.1	191.00	191.50	-0.1	295	-0.02%
2024/08/21	5	190.90	0	0.00	189.00	5	295	1.69%
2024/08/20	0	0.00	6	192.92	193.00	-6	293	-2.05%
2024/08/19	1	188.50	0	0.00	188.50	1	289	0.35%
2024/08/14	1	188.00	0	0.00	188.50	1	285	0.35%
2024/08/13	4.1	190.62	0	0.00	189.50	4.1	280	1.44%
2024/08/12	0	0.00	4	194.00	194.50	-4	274	-1.46%
2024/08/09	5	221.60	2	224.75	222.00	3	269	1.11%
2024/08/08	2	217.25	0	0.00	219.00	2	267	0.75%
2024/08/07	1	220.00	5	216.10	221.00	-4	268	-1.49%
2024/08/06	1	197.50	1	203.50	210.50	0	268	0.00%
2024/08/05	4	215.38	0	0.00	210.00	4	262	1.53%
2024/08/02	1	234.50	0.3	233.64	233.00	0.7	253	0.27%
2024/07/31	1	234.50	3	237.83	239.00	-2	249	-0.80%
2024/07/30	0.1	230.29	2.5	232.30	234.00	-2.4	244	-0.97%
2024/07/29	1	232.00	0.2	230.00	229.00	0.8	244	0.33%
2024/07/26	1.1	227.82	1	230.50	235.00	0.1	243	0.04%
2024/07/23	2	234.25	2	236.25	234.00	0	243	0.00%
2024/07/22	3	232.66	1	242.50	231.00	2	240	0.84%
2024/07/19	2.1	242.29	0	0.00	242.50	2.1	234	0.89%
2024/07/18	2	241.75	2	245.75	244.50	0	232	0.00%
2024/07/17	0	0.00	3.1	243.76	246.00	-3.1	230	-1.35%
2024/07/16	0	231.93	3	236.17	236.50	-3	224	-1.33%
2024/07/15	3.1	230.67	0	231.50	228.00	3.1	223	1.38%
2024/07/12	0	0.00	2	230.75	232.50	-2	222	-0.90%
2024/07/11	3.3	226.75	2	229.00	226.00	1.3	217	0.59%
2024/07/10	1	233.52	0	0.00	234.50	1	208	0.49%
2024/07/09	1	236.53	0	0.00	236.50	1	210	0.50%
2024/07/08	1.1	240.65	0	0.00	242.00	1.1	212	0.51%
2024/07/05	0	0.00	3	241.00	244.00	-3	212	-1.41%
2024/07/04	1.1	233.79	0	0.00	236.00	1.1	212	0.53%
2024/07/03	1	239.03	0	0.00	239.00	1	214	0.49%
2024/07/02	1	240.50	0	0.00	240.50	1	215	0.46%
2024/07/01	0	241.56	0	0.00	240.50	0	214	0.02%
2024/06/28	0	0.00	5	241.70	246.50	-5	207	-2.41%
2024/06/27	1.6	243.37	1.1	241.00	239.50	0.5	200	0.25%
2024/06/25	0	0.00	0.6	256.65	257.50	-0.6	184	-0.30%
2024/06/24	2	255.25	1.1	256.50	253.00	0.9	181	0.47%
2024/06/21	1	264.00	1.1	264.03	263.00	-0.1	171	-0.04%
2024/06/20	1.1	267.56	1.6	270.19	267.50	-0.6	167	-0.35%
2024/06/19	1	270.02	0	0.00	270.00	1	162	0.62%
2024/06/18	0	0.00	2	272.25	271.50	-2	161	-1.24%
2024/06/14	0	0.00	0.2	273.50	273.00	-0.2	162	-0.10%
2024/06/11	0	0.00	1	271.50	272.00	-1	162	-0.62%
2024/06/06	0	0.00	0.3	273.00	271.00	-0.3	164	-0.18%
2024/05/31	0.1	274.00	0	0.00	272.00	0.1	178	0.06%
2024/05/24	0	279.00	0	0.00	278.00	0	200	0.01%
2024/05/14	0.1	281.00	0	0.00	279.50	0.1	262	0.04%
2024/05/10	1	289.50	0	0.00	289.50	1	267	0.38%
2024/04/30	1	281.00	0	0.00	281.00	1	280	0.36%
2024/04/23	0	0.00	0.4	283.25	284.50	-0.4	288	-0.14%
2024/04/19	0.4	278.50	0	278.50	278.00	0.4	282	0.14%
2024/04/18	0	284.38	0	0.00	284.00	0	281	0.01%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.01%
2024/04/12	0	290.00	0	0.00	292.00	0	280	0.00%
2024/04/11	0.1	286.03	0	0.00	285.00	0.1	277	0.02%
2024/04/10	0.1	285.00	0	0.00	284.00	0.1	275	0.02%
2024/04/09	1.4	289.07	0	0.00	287.50	1.4	271	0.52%
2024/04/08	0.1	294.19	0	0.00	293.50	0.1	262	0.03%
2024/04/03	0	0.00	2	299.00	299.00	-2	262	-0.76%
2024/04/01	0	0.00	0	302.00	301.50	0	264	0.00%
2024/03/29	0.2	299.00	0	0.00	299.50	0.2	264	0.08%
2024/03/27	0	0.00	1	299.50	300.00	-1	262	-0.38%
2024/03/26	0	302.00	0	0.00	300.00	0	263	0.02%
2024/03/25	0	302.00	0	0.00	302.00	0	264	0.02%
2024/03/19	0	304.50	0	0.00	303.00	0	268	0.01%
2024/03/18	0	307.50	0	0.00	307.00	0	268	0.02%
2024/03/12	0	306.50	0	0.00	305.50	0	272	0.02%
2024/03/08	0.2	299.03	0	0.00	296.50	0.2	275	0.08%
2024/03/07	0	301.50	0.2	301.50	301.00	-0.2	269	-0.07%
2024/03/05	0	303.00	0	0.00	301.50	0	269	0.00%
2024/03/01	0.2	304.19	0	0.00	302.50	0.2	267	0.08%
2024/02/29	0.3	308.67	0	0.00	306.00	0.3	268	0.11%
2024/02/27	0	301.78	0	0.00	301.50	0	259	0.01%
2024/02/26	0	306.50	0	0.00	307.50	0	255	0.02%
2024/02/23	0	305.00	0	0.00	305.00	0	253	0.00%
2024/02/21	0.2	300.10	0	0.00	299.50	0.2	244	0.06%
2024/02/20	2.1	299.87	0.5	302.80	300.50	1.6	237	0.67%
2024/02/16	0.3	306.07	0	0.00	305.00	0.3	223	0.15%
2024/02/15	0.4	315.16	0.2	313.00	312.00	0.2	211	0.07%
2024/02/05	1.2	325.68	0	0.00	324.00	1.2	205	0.57%
2024/02/02	0.1	332.12	0	0.00	331.00	0.1	203	0.06%
2024/02/01	0.1	334.50	0	0.00	335.00	0.1	201	0.02%
2024/01/31	0.2	335.50	0.1	335.50	334.00	0.1	202	0.07%
2024/01/15	0	343.50	0.1	344.50	343.50	-0.1	190	-0.06%
2024/01/10	0	342.00	0	0.00	341.50	0	193	0.01%
2023/12/19	0.1	338.00	0	0.00	340.00	0.1	228	0.04%
2023/12/18	0	0.00	0.5	342.00	341.00	-0.5	224	-0.21%
2023/12/15	0.2	342.25	0	0.00	341.00	0.2	223	0.09%
2023/12/13	0.2	343.50	0	0.00	342.00	0.2	222	0.10%
2023/12/12	0.1	345.48	0	0.00	344.00	0.1	222	0.05%
2023/12/11	0	0.00	1	352.00	348.50	-1	219	-0.46%
2023/12/08	1	353.00	0	0.00	351.50	1	217	0.46%
2023/12/06	0	0.00	1	356.00	353.50	-1	216	-0.46%
2023/12/04	1	352.00	0	0.00	350.50	1	209	0.48%
2023/12/01	0	0.00	0	350.00	350.50	0	211	-0.02%
2023/11/30	0	0.00	0.1	349.50	349.50	-0.1	211	-0.02%
2023/11/29	0	0.00	0.5	348.50	346.00	-0.5	212	-0.24%
2023/11/28	0	349.00	0	0.00	347.50	0	218	0.01%
2023/11/20	1.3	338.85	0	0.00	338.00	1.3	239	0.54%
2023/11/17	1	340.00	0	0.00	342.00	1	242	0.41%
2023/11/15	0.1	339.94	0	0.00	339.00	0.1	247	0.05%
2023/11/13	0.1	340.22	0	0.00	338.50	0.1	254	0.04%
2023/11/10	0	340.50	0	0.00	342.00	0	256	0.01%
2023/11/03	0	0.00	0.2	345.00	344.00	-0.2	349	-0.07%
2023/11/01	0.1	335.00	0	0.00	335.50	0.1	363	0.03%
2023/10/27	0	341.50	0	0.00	341.00	0	376	0.00%
2023/10/25	2	347.50	0	0.00	346.50	2	375	0.53%
2023/10/20	0.1	344.95	0.1	346.00	345.50	0	387	0.01%
2023/10/17	0	352.56	0	0.00	348.00	0	389	0.00%
2023/10/16	0	357.50	0	0.00	357.00	0	387	0.00%
2023/10/06	0	0.00	3.6	376.78	378.00	-3.6	402	-0.89%
2023/10/05	0.1	365.00	0	0.00	366.50	0.1	406	0.04%
2023/10/03	0	0.00	1	356.00	356.50	-1	409	-0.24%
2023/09/11	0	0.00	0	343.00	341.50	0	551	0.00%
2023/09/08	0	0.00	0	349.50	346.50	0	562	-0.01%
2023/08/30	0	333.00	1	343.00	345.00	-1	580	-0.17%
2023/08/29	1	327.01	0	0.00	329.00	1	581	0.17%
2023/08/28	0	334.00	0	0.00	328.50	0	582	0.00%
2023/08/24	0	0.00	1	343.00	343.00	-1	584	-0.17%
2023/08/23	1.1	338.15	0	0.00	338.00	1.1	586	0.18%
2023/08/21	0	348.00	0	0.00	347.50	0	602	0.00%
2023/08/17	1	349.00	0	0.00	347.00	1	609	0.16%
2023/08/15	1	352.50	0	0.00	350.50	1	617	0.16%
2023/08/14	0	363.00	0	0.00	360.50	0	610	0.00%
2023/08/11	0	345.00	0	0.00	368.50	0	602	0.00%
2023/08/10	0	0.00	0.2	420.73	427.00	-0.2	568	-0.04%
2023/08/02	0	410.00	0	0.00	411.00	0	620	0.01%
2023/07/18	0	399.35	0	0.00	402.00	0	642	0.00%
2023/07/14	0.1	405.00	0	0.00	409.00	0.1	647	0.01%
2023/07/13	0.1	407.08	0	0.00	396.50	0.1	645	0.02%
2023/07/10	0	0.00	0.1	396.50	398.50	-0.1	626	-0.02%
2023/07/06	0	0.00	1	395.00	396.00	-1	631	-0.16%
2023/07/04	0	392.50	0	0.00	392.50	0	613	0.00%
2023/07/03	1	378.00	0	0.00	378.50	1	596	0.17%
2023/06/30	1	379.50	2	377.50	378.00	-1	592	-0.17%
2023/06/28	0	0.00	1	377.00	373.00	-1	576	-0.17%
2023/06/20	0	357.00	0	0.00	354.50	0	549	0.00%
2023/06/15	0	0.00	0	343.00	345.00	0	547	-0.01%
2023/06/14	0	350.50	0	0.00	348.50	0	556	0.00%
2023/06/13	0	0.00	1	354.00	354.00	-1	554	-0.18%
2023/06/02	0	362.50	0	0.00	360.00	0	577	0.00%
2023/05/31	0	0.00	0.2	352.00	353.00	-0.2	577	-0.03%
2023/05/26	1	362.00	0	0.00	362.00	1	622	0.16%
2023/05/25	1	360.00	1	353.00	365.50	0	615	0.00%
2023/05/23	0	366.00	0	0.00	364.00	0	594	0.00%
2023/05/22	0	0.00	1	367.00	366.50	-1	594	-0.17%
2023/05/17	0	369.00	0	0.00	369.50	0	571	0.00%
2023/05/15	2.1	371.93	0	0.00	372.50	2.1	565	0.37%
2023/05/12	0.2	376.33	0	0.00	366.50	0.2	549	0.03%
2023/05/11	5.2	398.12	5	391.20	384.00	0.2	515	0.04%
2023/05/10	1	425.50	0	0.00	425.00	1	478	0.21%
2023/05/05	1	416.50	1	420.00	418.00	0	482	0.00%
2023/05/04	1	418.50	1	418.00	417.50	0	485	0.00%
2023/05/03	1	423.50	0	0.00	418.50	1	483	0.21%
2023/04/27	0	0.00	1	398.00	399.50	-1	486	-0.21%
2023/04/26	0.1	391.50	1	391.00	390.50	-0.9	487	-0.18%
2023/04/25	1	390.00	0	0.00	388.50	1	486	0.21%
2023/04/24	2	394.51	1	395.00	393.00	1	486	0.21%
2023/04/21	1	406.50	0	0.00	396.00	1	486	0.21%
2023/04/19	0	0.00	1	410.00	411.00	-1	469	-0.21%
2023/04/18	1	397.01	0	400.00	399.50	1	462	0.21%
2023/04/14	0	0.00	1	397.50	393.00	-1	472	-0.21%
2023/04/12	1	384.00	1	382.00	385.00	0	467	0.00%
2023/04/07	0	0.00	1	368.50	368.00	-1	489	-0.20%
2023/03/29	0	362.00	0	0.00	359.00	0	494	0.01%
2023/03/28	1	364.50	0	0.00	359.50	1	493	0.20%
2023/03/27	0	0.00	0.1	374.50	373.50	-0.1	480	-0.02%
2023/03/21	1	355.00	0	0.00	357.00	1	476	0.21%
2023/03/20	0	351.50	0	0.00	350.50	0	473	0.00%
2023/03/14	0.2	371.25	0	0.00	365.00	0.2	435	0.05%
2023/03/13	0	0.00	0.1	354.00	361.00	-0.1	417	-0.02%
2023/03/08	0.1	353.00	0	0.00	351.00	0.1	417	0.02%
2023/03/07	0.1	351.00	0	0.00	351.00	0.1	421	0.02%
2023/03/06	0	0.00	1	353.50	352.00	-1	419	-0.24%
2023/03/01	0	363.00	2	362.50	363.00	-2	405	-0.49%
2023/02/23	0	0.00	1	326.50	329.50	-1	360	-0.28%
2023/02/22	1	326.00	1	327.02	326.50	0	365	0.00%
2023/02/21	1	330.50	0	0.00	331.00	1	365	0.27%
2023/02/17	0	324.50	0	0.00	328.00	0	380	0.00%
2023/02/16	0	326.00	0	0.00	326.00	0	387	0.00%
2023/02/07	0	0.00	1	320.00	322.50	-1	405	-0.25%
2023/01/31	1	304.54	0	0.00	307.50	1	394	0.26%
2023/01/30	2	311.00	0	0.00	308.00	2	390	0.51%
2023/01/17	0	303.50	0	0.00	303.50	0	391	0.00%
2023/01/05	0	0.00	1	308.00	305.50	-1	452	-0.22%
2023/01/03	0	0.00	1	299.50	301.00	-1	469	-0.21%
2022/12/29	1	297.00	1	305.00	296.50	0	476	0.00%
2022/12/28	1	297.50	1	304.50	299.00	0	483	0.00%
2022/12/27	1	291.98	0	0.00	291.50	1	474	0.21%
2022/12/07	0	0.00	1	289.00	288.50	-1	570	-0.18%
2022/12/06	0	0.00	1	295.00	295.00	-1	571	-0.18%
2022/12/05	0	0.00	1	299.00	299.50	-1	574	-0.17%
2022/11/25	0	296.50	0	0.00	297.50	0	608	0.00%
2022/11/23	3	300.50	0	0.00	300.50	3	658	0.46%
2022/11/15	0	0.00	1	293.00	292.50	-1	704	-0.14%
2022/10/25	0	265.50	0	0.00	267.50	0	966	0.00%
2022/10/12	0	0.00	2	290.00	293.00	-2	1,028	-0.19%
2022/10/06	1	286.00	0	0.00	284.50	1	1,052	0.10%
2022/09/30	0	0.00	1	277.50	278.00	-1	1,128	-0.09%
2022/09/28	1	273.00	0	0.00	267.50	1	1,125	0.09%
2022/09/27	0	0.00	1	280.00	280.50	-1	1,124	-0.09%
2022/09/26	0	269.50	2	270.00	270.00	-2	1,127	-0.18%
2022/09/22	0	0.00	0.3	290.81	291.00	-0.3	1,136	-0.02%
2022/09/15	0	0.00	0.3	288.00	289.00	-0.3	1,189	-0.02%
2022/09/14	0	0.00	1	290.00	291.50	-1	1,192	-0.08%
2022/09/12	1	301.00	0	0.00	298.50	1	1,211	0.08%
2022/09/08	3	297.00	0	0.00	297.00	3	1,228	0.24%
2022/09/01	3	311.33	0	0.00	300.00	3	1,363	0.22%
2022/08/30	0	0.00	1	303.50	302.00	-1	1,349	-0.07%
2022/08/29	20	298.00	0	0.00	295.00	20	1,350	1.48%
2022/08/26	0	306.00	0	0.00	307.00	0	1,349	0.00%
2022/08/24	0	0.00	1	303.00	304.00	-1	1,337	-0.07%
2022/08/23	1	299.00	0	0.00	295.00	1	1,344	0.07%
2022/08/18	1	309.00	0	0.00	302.50	1	1,337	0.07%
2022/08/17	0	0.00	0.2	311.00	313.00	-0.2	1,312	-0.02%
2022/08/12	0	0.00	1.3	292.88	293.00	-1.3	1,268	-0.10%
2022/08/11	0.5	281.00	1	281.50	282.50	-0.5	1,245	-0.04%
2022/08/02	1	249.00	0	0.00	249.00	1	1,223	0.08%
2022/08/01	1	316.50	0	0.00	319.00	1	1,211	0.08%
2022/07/18	1	317.50	0	0.00	303.00	1	1,696	0.06%
2022/07/15	0	0.00	1	327.00	326.00	-1	1,698	-0.06%
2022/07/14	1	320.50	0	0.00	323.50	1	1,707	0.06%
2022/07/12	0	0.00	1	315.00	315.00	-1	1,702	-0.06%
2022/07/11	0	0.00	0.3	316.50	318.50	-0.3	1,681	-0.01%
2022/07/08	0	0.00	0.3	293.00	293.50	-0.3	1,640	-0.02%
2022/07/04	0	0.00	0	268.00	265.50	0	1,600	0.00%
2022/07/01	0.5	278.50	0	0.00	282.00	0.5	1,590	0.03%
2022/06/24	1	306.50	0	0.00	304.50	1	1,535	0.07%
2022/06/23	0	0.00	2.5	312.01	314.00	-2.5	1,517	-0.17%
2022/06/22	1	303.00	0	0.00	294.00	1	1,479	0.07%
2022/06/20	0.5	295.00	0	0.00	291.50	0.5	1,458	0.03%
2022/06/15	3	316.50	3	317.17	314.00	0	1,356	0.00%
2022/06/14	1	294.00	1	291.50	294.00	0	1,325	0.00%
2022/06/13	1	312.97	0	0.00	309.50	1	1,297	0.08%
2022/06/10	1	332.50	1	340.00	343.50	0	1,274	0.00%
2022/06/09	0	0.00	1	327.50	330.50	-1	1,259	-0.08%
2022/06/06	0	0.00	1	302.00	304.00	-1	1,234	-0.08%
2022/06/02	1	287.00	1	288.00	288.50	0	1,237	0.00%
2022/06/01	1	296.00	0	0.00	291.00	1	1,247	0.08%
2022/05/31	2	293.50	1	298.00	297.00	1	1,257	0.08%
2022/05/30	0	0.00	0	290.50	295.00	0	1,259	0.00%
2022/05/26	0	283.50	0	0.00	284.50	0	1,289	0.00%
2022/05/18	0	0.00	1	270.00	267.00	-1	1,335	-0.07%
2022/05/13	3	268.33	3	265.83	261.50	0	1,323	0.00%
2022/05/12	1	264.50	1	264.00	261.50	0	1,296	0.00%
2022/05/10	0	0.00	3	244.50	245.50	-3	1,254	-0.24%
2022/05/06	2	260.50	1	264.50	258.00	1	1,233	0.08%
2022/05/05	1	263.00	0	0.00	259.00	1	1,215	0.08%
2022/05/04	0	0.00	3	261.50	260.00	-3	1,198	-0.25%
2022/04/29	2	275.25	1	273.50	272.50	1	1,149	0.09%
2022/04/28	1	280.00	1	285.00	276.50	0	1,101	0.00%
2022/04/27	3	273.83	3	285.17	281.50	0	1,011	0.00%
2022/04/26	1	296.00	0	0.00	280.50	1	894	0.11%
2022/04/25	24	336.29	21.5	310.65	300.00	2.5	801	0.31%
2022/04/22	2	309.50	2	312.25	328.00	0	677	0.00%
2022/04/21	0.3	296.33	0	0.00	298.50	0.3	584	0.05%
2022/03/28	0	0.00	2	273.00	272.00	-2	490	-0.41%
2022/03/14	0.1	283.50	0	0.00	283.00	0.1	461	0.02%
2022/03/03	0.1	294.00	0	0.00	299.50	0.1	370	0.03%
2021/11/26	1	223.00	0	0.00	223.00	1	535	0.19%
2021/11/25	1	215.50	0	0.00	218.00	1	553	0.18%
2021/11/18	0	0.00	5	222.90	231.50	-5	624	-0.80%
2021/11/17	2	210.00	0	0.00	210.50	2	605	0.33%
2021/11/16	3	210.50	0	0.00	210.00	3	615	0.49%
2021/10/21	2	202.50	2	201.50	202.50	0	708	0.00%
2021/09/08	0	0.00	1	268.00	252.00	-1	701	-0.14%
2021/09/07	1	268.00	0	0.00	272.00	1	695	0.14%
2021/07/26	1	243.00	2	244.75	228.50	-1	435	-0.23%
2021/07/23	1	233.50	0	0.00	237.50	1	410	0.24%
2021/07/14	0	0.00	1	196.00	193.50	-1	411	-0.24%
2021/07/12	1	188.00	0	0.00	188.00	1	403	0.25%
2021/06/30	1	196.00	0	0.00	196.00	1	418	0.24%
2021/06/04	0	0.00	0.1	141.00	140.50	-0.1	376	-0.03%
2021/05/28	0	0.00	0.1	140.00	139.00	-0.1	374	-0.02%
2021/05/27	0	0.00	0	139.50	138.50	0	373	-0.01%
2021/05/13	0.2	133.50	0	0.00	133.00	0.2	350	0.06%
2020/08/27	0	0.00	1	114.00	109.50	-1	157	-0.64%
2020/03/27	0	0.00	1	75.20	72.50	-1	142	-0.70%
2020/03/18	1	72.00	0	0.00	69.30	1	111	0.89%
2020/02/11	1	82.00	0	0.00	82.00	1	77	1.29%
2019/09/04	0	0.00	1	86.90	87.30	-1	95	-1.05%
2019/09/03	1	86.70	0	0.00	86.50	1	93	1.07%