環球晶 (6488)-元富-信義券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
294.0
漲跌
▲7.5
漲幅
+2.62%
成交量
1,943張
產業
上櫃半導體類股
1315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	295.86	0	0.00	294.00	0	2,461	0.00%
2025/04/24	0	286.00	0	0.00	286.50	0	2,438	0.00%
2025/04/23	12.1	289.87	12	288.75	290.00	0.1	2,433	0.00%
2025/04/21	0.1	279.84	0	0.00	272.50	0.1	2,424	0.01%
2025/04/17	0	287.00	0	0.00	292.00	0	2,441	0.00%
2025/04/16	0	295.50	1	296.00	296.00	-1	2,440	-0.04%
2025/04/15	0	0.00	1	304.50	304.50	-1	2,422	-0.04%
2025/04/14	0.1	311.42	0	0.00	300.50	0.1	2,422	0.00%
2025/04/11	0	290.50	0	0.00	299.00	0	2,395	0.00%
2025/04/09	0	270.63	0.6	277.00	263.50	-0.6	2,381	-0.02%
2025/04/08	1.1	283.45	0	0.00	283.50	1.1	2,333	0.05%
2025/04/07	0	0.00	0.8	297.00	297.00	-0.8	2,284	-0.04%
2025/04/02	0	328.75	0	0.00	330.00	0	2,294	0.00%
2025/04/01	0	324.50	0	0.00	330.00	0	2,295	0.00%
2025/03/31	0.2	326.42	0	0.00	319.00	0.2	2,312	0.01%
2025/03/28	1.2	351.34	3	348.33	348.50	-1.8	2,330	-0.08%
2025/03/27	0.2	364.02	0	0.00	362.00	0.2	2,355	0.01%
2025/03/24	0.6	371.59	2	366.00	365.00	-1.4	2,419	-0.06%
2025/03/21	0	379.00	0.1	379.00	376.00	0	2,436	0.00%
2025/03/20	2	375.75	0	0.00	380.00	2	2,461	0.08%
2025/03/19	0.2	379.34	0	0.00	376.50	0.2	2,487	0.01%
2025/03/18	1.2	385.71	0	0.00	381.50	1.2	2,486	0.05%
2025/03/17	0.1	388.19	0	0.00	385.50	0.1	2,478	0.00%
2025/03/14	0.1	388.28	1	391.00	389.00	-0.9	2,470	-0.04%
2025/03/13	0.4	403.08	0	0.00	395.00	0.4	2,459	0.02%
2025/03/12	0.9	408.84	2	408.50	410.00	-1.1	2,417	-0.04%
2025/03/11	1.2	392.67	0	0.00	391.50	1.2	2,388	0.05%
2025/03/10	3.2	400.13	6.3	400.35	398.00	-3.1	2,374	-0.13%
2025/03/07	0.3	409.23	0	0.00	404.50	0.3	2,366	0.01%
2025/03/06	69	411.20	74.1	407.05	410.00	-5.1	2,353	-0.21%
2025/03/05	0.1	383.88	1.7	399.88	400.00	-1.6	2,266	-0.07%
2025/03/04	1	360.50	2	368.30	369.50	-1	2,197	-0.05%
2025/03/03	1.1	369.73	0	0.00	367.00	1.1	2,196	0.05%
2025/02/27	0	0.00	1.9	381.02	378.00	-1.9	2,186	-0.09%
2025/02/26	1	379.45	2	378.75	381.50	-1	2,178	-0.05%
2025/02/25	2.1	387.10	5	387.79	387.00	-2.9	2,137	-0.14%
2025/02/24	2	384.00	1	381.98	385.50	1	2,090	0.05%
2025/02/21	4	374.24	3	370.33	375.00	1	2,064	0.05%
2025/02/20	1	357.00	3	366.16	371.50	-2	2,030	-0.10%
2025/02/19	1	361.00	1	358.59	358.50	0	1,986	0.00%
2025/02/18	1.2	354.26	2.1	355.05	356.50	-1	1,959	-0.05%
2025/02/17	2	344.50	1	346.00	346.00	1	1,927	0.05%
2025/02/14	1.1	334.92	2	332.50	335.00	-0.9	1,907	-0.05%
2025/02/13	3.5	328.41	10	328.40	334.50	-6.5	1,903	-0.34%
2025/02/12	2	316.50	1	320.00	316.00	1	1,875	0.05%
2025/02/11	3.5	320.06	0	0.00	317.00	3.5	1,893	0.18%
2025/02/10	0	324.75	1	323.00	323.00	-1	1,904	-0.05%
2025/02/07	7	328.21	1	335.00	325.00	6	1,932	0.31%
2025/02/06	3.2	328.59	5	330.60	328.50	-1.8	1,920	-0.10%
2025/02/05	4	327.76	4	329.75	326.00	0	1,914	0.00%
2025/02/04	1	324.98	0	0.00	323.50	1	1,917	0.05%
2025/01/22	1.1	340.62	1	343.50	342.00	0.1	1,887	0.00%
2025/01/21	1	345.00	0	0.00	345.00	1	1,874	0.05%
2025/01/20	1.1	346.03	2	349.50	350.00	-0.9	1,874	-0.05%
2025/01/16	0	0.00	2	347.75	347.00	-2	1,889	-0.11%
2025/01/15	0.4	339.58	0	0.00	341.50	0.4	1,893	0.02%
2025/01/14	2.2	338.74	0	0.00	338.00	2.2	1,902	0.12%
2025/01/13	1.4	345.96	1	354.00	341.00	0.4	1,888	0.02%
2025/01/10	4.3	358.91	0	0.00	355.50	4.3	1,854	0.23%
2025/01/09	4.4	377.60	0	0.00	369.00	4.4	1,833	0.24%
2025/01/08	0	387.00	0	0.00	385.50	0	1,821	0.00%
2025/01/07	0	391.00	0	0.00	389.00	0	1,815	0.00%
2025/01/06	1	383.00	2	385.50	385.00	-1	1,805	-0.06%
2025/01/03	1	385.00	1	386.50	383.50	0	1,802	0.00%
2024/12/31	0	0.00	1	380.50	381.50	-1	1,803	-0.06%
2024/12/30	1	374.01	0	0.00	375.50	1	1,801	0.06%
2024/12/27	1	383.50	0	0.00	380.50	1	1,791	0.06%
2024/12/26	1	384.00	0	0.00	382.50	1	1,793	0.06%
2024/12/25	15	384.47	14	388.50	385.00	1	1,788	0.06%
2024/12/24	3.2	377.09	4	374.00	384.00	-0.8	1,766	-0.05%
2024/12/23	3.1	363.93	0	0.00	358.00	3.1	1,700	0.18%
2024/12/20	1.7	379.37	1.5	371.67	369.00	0.2	1,651	0.01%
2024/12/19	2.1	381.85	0	0.00	381.00	2.1	1,608	0.13%
2024/12/18	2	388.76	0	0.00	388.00	2	1,621	0.12%
2024/12/17	0.1	384.96	1	386.00	386.50	-0.9	1,600	-0.06%
2024/12/16	0.4	387.73	0	387.50	385.00	0.4	1,579	0.02%
2024/12/13	0.5	394.12	0	0.00	395.50	0.5	1,547	0.03%
2024/12/12	0.1	405.97	0	0.00	406.00	0.1	1,502	0.01%
2024/12/11	0	410.06	1	406.00	406.00	-1	1,499	-0.07%
2024/12/10	0	418.00	2	413.00	413.00	-2	1,492	-0.13%
2024/12/09	0	419.13	0	0.00	420.00	0	1,484	0.00%
2024/12/05	1	426.00	0	0.00	426.50	1	1,467	0.07%
2024/12/04	0	423.75	0	0.00	424.00	0	1,472	0.00%
2024/12/03	0	423.82	0	0.00	421.50	0	1,490	0.00%
2024/12/02	0.4	426.23	0	0.00	421.00	0.4	1,477	0.02%
2024/11/29	0	410.00	0	0.00	410.00	0	1,440	0.00%
2024/11/28	0.1	418.20	0	0.00	413.00	0.1	1,413	0.00%
2024/11/27	1	429.49	0	0.00	422.00	1	1,387	0.07%
2024/11/26	2	432.00	0	0.00	430.50	2	1,370	0.15%
2024/11/25	1	427.00	2	425.25	434.50	-1	1,352	-0.07%
2024/11/22	2	421.50	0	0.00	421.00	2	1,322	0.15%
2024/11/14	4	429.12	0	0.00	424.00	4	1,285	0.31%
2024/11/12	0	0.00	0.2	436.00	432.50	-0.2	1,268	-0.01%
2024/11/11	0	438.00	0	0.00	439.00	0	1,249	0.00%
2024/11/08	0	427.00	4.1	422.91	426.50	-4.1	1,217	-0.33%
2024/11/07	0	402.82	1	407.50	406.00	-1	1,207	-0.08%
2024/11/06	1.3	401.12	0.2	403.25	402.00	1.1	1,184	0.09%
2024/11/05	0	418.29	0	0.00	418.00	0	1,206	0.00%
2024/11/04	0.4	421.05	1	419.00	420.00	-0.6	1,225	-0.05%
2024/11/01	0.1	414.94	0	0.00	418.00	0.1	1,260	0.01%
2024/10/30	0.1	425.42	0	0.00	424.00	0.1	1,264	0.01%
2024/10/29	0.2	423.70	0	0.00	419.50	0.2	1,275	0.02%
2024/10/28	1	430.50	1	435.50	430.00	0	1,283	0.00%
2024/10/25	0.1	430.00	0	0.00	430.00	0.1	1,313	0.01%
2024/10/24	1	430.50	0	0.00	430.00	1	1,340	0.07%
2024/10/23	2.3	432.22	0	0.00	431.00	2.3	1,363	0.17%
2024/10/22	0	0.00	2	436.75	439.50	-2	1,385	-0.14%
2024/10/21	0	430.80	1	433.50	433.00	-1	1,409	-0.07%
2024/10/18	6.2	435.55	0	0.00	430.00	6.2	1,432	0.43%
2024/10/17	1.6	439.41	0	0.00	438.50	1.6	1,454	0.11%
2024/10/15	0	446.75	0	0.00	445.00	0	1,484	0.00%
2024/10/14	0.1	445.39	0	0.00	444.00	0.1	1,481	0.00%
2024/10/11	1	445.00	1	445.00	445.00	0	1,498	0.00%
2024/10/09	0.2	439.99	0	0.00	438.50	0.2	1,502	0.01%
2024/10/08	1.1	441.48	4	441.38	440.50	-2.9	1,505	-0.20%
2024/10/07	0.1	445.68	1	446.00	446.00	-0.9	1,522	-0.06%
2024/10/04	0	451.00	0	0.00	450.00	0	1,543	0.00%
2024/10/01	1	453.00	0	0.00	452.50	1	1,549	0.06%
2024/09/30	0.1	456.98	0	0.00	455.00	0.1	1,590	0.01%
2024/09/27	0	461.22	0	0.00	461.00	0	1,610	0.00%
2024/09/26	0	466.00	0	0.00	461.50	0	1,648	0.00%
2024/09/25	0	466.70	3	466.50	464.50	-3	1,702	-0.18%
2024/09/24	0	0.00	0	459.50	456.00	0	1,703	0.00%
2024/09/19	1	460.03	0	0.00	462.50	1	1,680	0.06%
2024/09/13	0	0.00	0	461.00	460.00	0	1,718	0.00%
2024/09/12	0	0.00	1	459.50	460.00	-1	1,754	-0.06%
2024/09/11	0	449.00	0	0.00	450.50	0	1,772	0.00%
2024/09/10	0.1	454.50	0	0.00	451.00	0.1	1,783	0.01%
2024/09/09	0	451.00	0	0.00	451.00	0	1,813	0.00%
2024/09/06	0	0.00	1	451.50	454.50	-1	1,827	-0.05%
2024/09/05	2.1	455.28	1	461.00	449.00	1.1	1,838	0.06%
2024/09/04	3.1	459.93	0	460.00	457.00	3.1	1,840	0.17%
2024/08/30	0	0.00	2.1	483.33	484.50	-2.1	1,849	-0.12%
2024/08/27	0	475.30	0	0.00	473.00	0	1,924	0.00%
2024/08/20	0	0.00	1	490.50	489.50	-1	1,959	-0.05%
2024/08/15	0	483.00	0	0.00	475.50	0	1,953	0.00%
2024/08/14	0	0.00	1	478.00	485.00	-1	1,950	-0.05%
2024/08/12	1	466.08	2	468.25	466.00	-1	1,939	-0.05%
2024/08/09	0	0.00	2	452.00	454.00	-2	1,940	-0.10%
2024/08/08	3.1	446.20	0	0.00	443.00	3.1	1,915	0.16%
2024/08/07	10.1	456.22	8	459.69	460.50	2.1	1,899	0.11%
2024/08/06	0	468.50	0	0.00	468.50	0	1,852	0.00%
2024/08/05	0.1	460.34	0	0.00	454.00	0.1	1,850	0.00%
2024/08/02	1	496.00	0	0.00	503.00	1	1,858	0.05%
2024/08/01	0.3	518.00	0	0.00	512.00	0.3	1,867	0.02%
2024/07/31	1	498.00	0	0.00	496.00	1	1,923	0.05%
2024/07/30	0	490.43	0	0.00	493.50	0	1,928	0.00%
2024/07/26	0	505.00	0	0.00	506.00	0	1,903	0.00%
2024/07/23	0	513.17	0	0.00	512.00	0	1,883	0.00%
2024/07/22	0	521.43	0	525.50	519.00	0	1,866	0.00%
2024/07/19	0	547.00	0	0.00	544.00	0	1,847	0.00%
2024/07/18	2	560.01	0	0.00	565.00	2	1,824	0.11%
2024/07/17	8	575.50	0	0.00	576.00	8	1,800	0.44%
2024/07/16	1	583.00	0	0.00	584.00	1	1,804	0.06%
2024/07/15	0	0.00	0.2	588.00	588.00	-0.2	1,848	-0.01%
2024/07/10	0	580.00	0	0.00	588.00	0	1,897	0.00%
2024/07/09	0	0.00	1.1	582.27	580.00	-1.1	1,910	-0.06%
2024/07/08	0	0.00	10	591.20	593.00	-10	1,928	-0.52%
2024/07/04	1	584.00	0	0.00	581.00	1	1,919	0.05%
2024/07/03	0	0.00	0	563.00	560.00	0	1,893	0.00%
2024/07/02	0	0.00	0.1	564.00	563.00	-0.1	1,883	0.00%
2024/06/26	0	0.00	1	535.00	530.00	-1	1,909	-0.05%
2024/06/25	1	528.00	0	0.00	528.00	1	1,950	0.05%
2024/06/20	0.1	543.00	0	0.00	543.00	0.1	2,085	0.00%
2024/06/19	2	544.00	0	0.00	540.00	2	2,104	0.10%
2024/06/17	0	529.00	0.3	528.00	530.00	-0.2	2,136	-0.01%
2024/06/14	2	530.00	0	0.00	534.00	2	2,162	0.09%
2024/06/13	0	543.00	1	544.00	543.00	-1	2,133	-0.05%
2024/06/11	0	0.00	0	537.00	535.00	0	2,173	0.00%
2024/06/07	0	0.00	1.1	541.64	542.00	-1.1	2,193	-0.05%
2024/06/03	0	0.00	0	533.00	534.00	0	2,321	0.00%
2024/05/31	0	527.00	0	0.00	527.00	0	2,311	0.00%
2024/05/30	0	522.00	0.1	521.00	521.00	-0.1	2,287	-0.01%
2024/05/29	0	528.00	0	0.00	527.00	0	2,295	0.00%
2024/05/28	0	530.00	0	0.00	530.00	0	2,300	0.00%
2024/05/27	5	525.00	0	0.00	526.00	5	2,322	0.22%
2024/05/23	1	518.00	0	0.00	520.00	1	2,336	0.04%
2024/05/21	0.3	517.99	0	0.00	517.00	0.3	2,340	0.01%
2024/05/20	0	520.00	0.1	523.00	524.00	-0.1	2,339	0.00%
2024/05/17	0	520.00	0	0.00	519.00	0	2,341	0.00%
2024/05/16	0	516.00	0	0.00	517.00	0	2,341	0.00%
2024/05/15	1	516.00	2	513.50	513.00	-1	2,356	-0.04%
2024/05/14	2	513.49	1	513.00	513.00	1	2,410	0.04%
2024/05/13	0	513.00	0	0.00	516.00	0	2,405	0.00%
2024/05/09	1.2	505.01	0	0.00	504.00	1.2	2,383	0.05%
2024/05/08	0.4	511.26	0	0.00	512.00	0.4	2,359	0.02%
2024/05/07	0	526.00	1	522.00	527.00	-1	2,318	-0.04%
2024/05/06	0	529.50	0	0.00	529.00	0	2,289	0.00%