精測 (6510)-元富-信義券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	511.00	512.00	-1	165	-0.60%
2024/04/01	1	512.00	0	0.00	511.00	1	171	0.58%
2024/03/28	0	0.00	1	516.00	514.00	-1	174	-0.57%
2024/03/21	1	523.00	0	0.00	523.00	1	182	0.55%
2024/03/15	0.1	520.00	0	0.00	515.00	0.1	194	0.03%
2024/03/12	1	527.00	0	0.00	527.00	1	205	0.49%
2024/03/08	0	520.00	0	0.00	520.00	0	227	0.00%
2024/03/07	0	0.00	1	533.01	525.00	-1	230	-0.44%
2024/03/05	0	0.00	2	549.00	548.00	-2	240	-0.83%
2024/02/26	1	562.00	0	0.00	562.00	1	279	0.36%
2024/02/23	1	564.00	0	0.00	561.00	1	278	0.36%
2024/02/20	1	569.00	0	0.00	569.00	1	263	0.38%
2024/02/19	0	0.00	1	541.00	569.00	-1	261	-0.38%
2024/02/05	1	533.00	0	0.00	533.00	1	249	0.40%
2024/01/31	0	0.00	1	529.00	529.00	-1	248	-0.40%
2024/01/26	0	0.00	1	528.00	532.00	-1	253	-0.39%
2024/01/22	1	538.00	1	536.00	537.00	0	261	0.00%
2024/01/19	1	519.00	0	0.00	521.00	1	273	0.37%
2024/01/18	1	505.00	0	0.00	504.00	1	279	0.36%
2024/01/15	0	520.00	1	529.00	523.00	-1	278	-0.36%
2024/01/10	0	0.00	1	535.00	539.00	-1	289	-0.35%
2024/01/04	0	535.00	0	0.00	537.00	0	316	0.01%
2024/01/03	0	0.00	0.2	545.33	538.00	-0.2	318	-0.05%
2023/12/29	0	0.00	0.1	556.00	564.00	-0.1	315	-0.02%
2023/12/28	0	0.00	0.2	558.67	558.00	-0.2	318	-0.05%
2023/12/27	0.1	562.00	0	0.00	561.00	0.1	321	0.03%
2023/12/25	1	554.00	0.1	558.00	555.00	1	342	0.28%
2023/12/12	0	577.00	0	0.00	567.00	0	356	0.01%
2023/12/11	2.1	576.93	0	0.00	572.00	2.1	352	0.60%
2023/12/08	0	577.00	0	0.00	572.00	0	351	0.01%
2023/12/07	0.1	583.29	0	0.00	575.00	0.1	346	0.02%
2023/12/06	1.1	585.05	1	589.00	583.00	0.1	341	0.02%
2023/12/05	0	0.00	2	557.50	557.00	-2	325	-0.62%
2023/12/04	1	570.00	0	0.00	572.00	1	325	0.31%
2023/11/24	1	580.00	1	593.00	580.00	0	303	0.00%
2023/11/21	1	541.00	0	0.00	539.00	1	277	0.36%
2023/11/16	0	0.00	2	537.00	533.00	-2	277	-0.72%
2023/11/14	1	518.00	0	0.00	525.00	1	273	0.37%
2023/11/07	1	524.00	0	0.00	524.00	1	273	0.37%
2023/10/27	0	502.25	0	0.00	491.00	0	268	0.01%
2023/10/23	0	0.00	0.3	567.33	557.00	-0.3	271	-0.11%
2023/10/20	0	0.00	0.4	583.55	585.00	-0.4	268	-0.15%
2023/10/19	0.3	593.00	0	0.00	581.00	0.3	266	0.11%
2023/10/18	0	0.00	0.4	579.25	580.00	-0.4	261	-0.15%
2023/10/17	0.3	591.53	0	596.00	588.00	0.3	259	0.12%
2023/10/16	0.5	590.00	1	588.00	580.00	-0.5	256	-0.19%
2023/10/13	1	577.00	0	0.00	574.00	1	251	0.40%
2023/08/15	0	482.00	0	0.00	482.50	0	418	0.00%
2023/08/01	0	0.00	0	511.00	512.00	0	415	0.00%
2023/07/31	0	515.91	0	516.00	515.00	0	413	0.00%
2023/07/18	0.1	576.00	0	0.00	568.00	0.1	414	0.01%
2023/07/14	0	603.00	1	609.00	601.00	-1	403	-0.24%
2023/07/13	1	591.00	0	0.00	591.00	1	391	0.26%
2023/07/11	0	583.00	0	0.00	580.00	0	372	0.01%
2023/06/09	0	0.00	1	531.00	575.00	-1	310	-0.32%
2023/06/08	1	522.00	0	0.00	526.00	1	288	0.35%
2023/06/05	0	505.00	0	0.00	504.00	0	268	0.00%
2023/05/30	0	506.00	0	0.00	505.00	0	279	0.00%
2023/04/20	1	527.00	0	0.00	520.00	1	345	0.29%
2023/04/19	0	0.00	1	547.00	540.00	-1	345	-0.29%
2023/03/24	0	0.00	1	644.00	606.00	-1	323	-0.31%
2023/03/23	1	604.00	0	0.00	629.00	1	299	0.33%
2023/03/15	1	577.00	0	0.00	564.00	1	296	0.34%
2023/02/08	0	0.00	1	585.00	587.00	-1	357	-0.28%
2023/02/01	0	0.00	1	553.00	550.00	-1	333	-0.30%
2023/01/30	0	0.00	1	540.00	537.00	-1	328	-0.30%
2022/12/30	1	473.00	0	0.00	465.50	1	320	0.31%
2022/12/19	0	0.00	1	519.00	515.00	-1	335	-0.30%
2022/12/15	1	530.00	0	0.00	528.00	1	333	0.30%
2022/12/07	1	544.00	1	535.00	535.00	0	314	0.00%
2022/12/05	1	575.00	2	556.00	553.00	-1	296	-0.34%
2022/12/02	1	546.00	1	550.00	544.00	0	276	0.00%
2022/12/01	1	538.00	0	0.00	522.00	1	259	0.39%
2022/11/30	2	510.50	1	511.00	520.00	1	246	0.41%
2022/11/29	0	0.00	0.1	485.00	490.50	-0.1	235	-0.04%
2022/11/25	1	481.00	2	477.25	465.00	-1	217	-0.46%
2022/11/11	7	426.14	0	0.00	422.00	7	215	3.25%
2022/10/24	3	386.00	0	0.00	382.00	3	283	1.06%
2022/10/13	0	0.00	3	381.67	380.00	-3	294	-1.02%
2022/08/15	0	0.00	1	443.00	444.00	-1	205	-0.49%
2022/08/10	0.1	429.00	0	0.00	422.50	0.1	200	0.05%
2022/08/03	1	461.00	1	464.50	460.50	0	177	0.00%
2022/08/01	1	443.00	0	0.00	443.00	1	155	0.64%
2022/06/23	0	0.00	0.1	420.00	416.00	-0.1	129	-0.08%
2022/06/15	1	461.00	0	0.00	461.50	1	129	0.77%
2022/05/16	0.1	480.00	0	0.00	478.50	0.1	129	0.08%
2022/05/10	0	469.00	0	0.00	473.00	0	135	0.00%
2022/03/29	0	0.00	1	604.00	604.00	-1	221	-0.45%
2022/01/04	0	0.00	1	714.00	715.00	-1	452	-0.22%
2022/01/03	1	695.00	0	0.00	700.00	1	455	0.22%
2021/12/30	1	727.00	0	0.00	711.00	1	458	0.22%
2021/12/06	1	671.00	0	0.00	667.00	1	542	0.18%
2021/11/02	2	748.50	0	0.00	710.00	2	494	0.40%
2021/11/01	1	763.00	2	785.50	774.00	-1	469	-0.21%
2021/10/29	0	0.00	2	791.00	793.00	-2	429	-0.47%
2021/10/28	1	732.00	0	0.00	721.00	1	409	0.24%
2021/10/27	0	0.00	1	751.00	745.00	-1	403	-0.25%
2021/10/22	0	0.00	1	759.00	745.00	-1	405	-0.25%
2021/10/19	1	720.00	0	0.00	710.00	1	386	0.26%
2021/10/18	1	699.00	0	0.00	699.00	1	377	0.27%
2021/10/15	0	0.00	2	689.00	690.00	-2	371	-0.54%
2021/10/12	2	661.00	1	653.00	650.00	1	363	0.28%
2021/10/08	1	671.00	1	674.00	674.00	0	364	0.00%
2021/10/05	0	0.00	1	650.00	645.00	-1	355	-0.28%
2021/10/04	1	649.00	0	0.00	649.00	1	355	0.28%
2021/10/01	0	0.00	2	640.00	635.00	-2	347	-0.57%
2021/09/23	3	669.00	3	676.33	672.00	0	316	0.00%
2021/09/17	4	684.50	2	695.00	674.00	2	309	0.65%
2021/09/16	2	659.50	1	655.00	659.00	1	286	0.35%
2021/08/02	1	673.00	1	677.00	674.00	0	283	0.00%
2021/06/11	0	0.00	0.1	719.00	706.00	-0.1	345	-0.03%
2021/05/11	0.1	692.00	0	0.00	681.00	0.1	388	0.03%
2021/05/05	1	691.00	0	0.00	692.00	1	403	0.25%
2021/04/29	0	0.00	0.1	740.00	744.00	-0.1	439	-0.01%
2021/04/22	0.1	709.00	12	708.92	705.00	-12	550	-2.17%
2021/04/16	1	768.00	0	0.00	750.00	1	578	0.17%
2021/03/23	0	0.00	0.1	884.00	902.00	-0.1	587	-0.01%
2021/03/19	0.1	852.00	0	0.00	847.00	0.1	580	0.01%
2021/03/08	0	0.00	2	845.00	845.00	-2	628	-0.32%
2021/02/23	0.1	898.00	0	0.00	891.00	0.1	654	0.01%
2021/02/17	0	0.00	1	952.00	952.00	-1	690	-0.14%
2021/02/05	0	0.00	1	906.00	900.00	-1	691	-0.14%
2021/02/04	2	887.00	1	879.00	905.00	1	706	0.14%
2021/01/26	0	0.00	1	940.00	924.00	-1	730	-0.14%
2021/01/22	0	0.00	2	1000.50	990.00	-2	710	-0.28%
2021/01/19	1	974.00	0	0.00	974.00	1	650	0.15%
2021/01/18	2	917.00	2	904.00	959.00	0	621	0.00%
2021/01/15	0	0.00	1	889.00	889.00	-1	582	-0.17%
2021/01/14	0	0.00	2	862.00	850.00	-2	548	-0.36%
2021/01/13	0	0.00	2	861.00	860.00	-2	546	-0.37%
2021/01/12	1	836.00	0	0.00	830.00	1	536	0.19%
2021/01/11	0	0.00	2	864.00	861.00	-2	525	-0.38%
2021/01/06	0	0.00	1	809.00	815.00	-1	488	-0.20%
2021/01/04	5	800.20	0	0.00	777.00	5	473	1.06%
2020/12/04	1	764.00	0	0.00	758.00	1	563	0.18%
2020/11/24	0	0.00	1	825.00	800.00	-1	594	-0.17%
2020/11/17	1	780.00	2	781.50	788.00	-1	601	-0.17%
2020/11/12	2	777.00	1	779.00	768.00	1	605	0.17%
2020/11/05	2	702.00	0	0.00	700.00	2	585	0.34%
2020/09/25	1	665.00	0	0.00	665.00	1	1,039	0.10%
2020/09/04	2	718.50	2	703.00	716.00	0	1,443	0.00%
2020/08/10	2	806.50	0	0.00	792.00	2	1,639	0.12%
2020/08/05	1	847.00	1	867.00	845.00	0	1,652	0.00%
2020/08/04	1	847.00	0	0.00	843.00	1	1,637	0.06%
2020/07/27	1	850.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	0	0.00	1	864.00	851.00	-1	1,705	-0.06%
2020/07/22	1	847.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	1	852.00	1	856.00	852.00	0	1,733	0.00%
2020/07/16	0	0.00	3	817.00	835.00	-3	1,761	-0.17%
2020/07/14	1	884.00	1	897.00	880.00	0	1,804	0.00%
2020/07/10	2	869.00	1	880.00	843.00	1	1,832	0.05%
2020/07/08	0	0.00	1	836.00	852.00	-1	1,742	-0.06%
2020/07/07	1	823.00	0	0.00	818.00	1	1,722	0.06%
2020/07/06	0	0.00	2	856.00	846.00	-2	1,705	-0.12%
2020/07/03	0	0.00	1	837.00	826.00	-1	1,695	-0.06%
2020/07/02	0	0.00	1	811.00	823.00	-1	1,672	-0.06%
2020/07/01	2	811.50	0	0.00	799.00	2	1,659	0.12%
2020/06/29	0	0.00	1	804.00	795.00	-1	1,621	-0.06%
2020/06/24	2	804.00	1	800.00	786.00	1	1,599	0.06%
2020/06/23	1	790.00	2	776.50	774.00	-1	1,574	-0.06%
2020/06/22	2	783.50	0	0.00	785.00	2	1,539	0.13%
2020/06/19	5	722.60	0	0.00	719.00	5	1,479	0.34%
2020/06/03	0	0.00	1	627.00	631.00	-1	1,270	-0.08%
2020/05/22	1	613.00	0	0.00	613.00	1	1,274	0.08%
2020/05/12	0	0.00	2	683.00	675.00	-2	1,197	-0.17%
2020/05/11	2	681.00	0	0.00	681.00	2	1,191	0.17%
2020/05/04	1	670.00	1	665.00	670.00	0	1,156	0.00%
2020/04/24	2	637.50	2	643.50	630.00	0	1,086	0.00%
2020/04/23	3	654.67	3	655.00	671.00	0	1,049	0.00%
2020/04/22	0	0.00	2	631.00	634.00	-2	1,017	-0.20%
2020/04/21	1	623.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	1	632.00	1	619.00	632.00	0	996	0.00%
2020/04/17	1	672.00	1	689.00	625.00	0	987	0.00%
2020/03/10	0	0.00	1	757.00	770.00	-1	814	-0.12%
2020/03/09	1	776.00	0	0.00	747.00	1	802	0.12%
2020/02/27	2	824.50	0	0.00	810.00	2	788	0.25%
2020/02/17	1	890.00	0	0.00	890.00	1	815	0.12%
2020/02/13	0	0.00	2	991.50	1000.00	-2	800	-0.25%
2020/01/17	1	927.00	0	0.00	927.00	1	940	0.11%
2020/01/07	1	962.00	0	0.00	994.00	1	932	0.11%
2019/12/06	0	0.00	2	971.50	993.00	-2	1,064	-0.19%
2019/11/20	0	0.00	1	903.00	899.00	-1	1,128	-0.09%
2019/11/18	1	969.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	1	974.00	1	999.00	968.00	0	1,127	0.00%
2019/11/06	0	0.00	5	960.00	960.00	-5	1,142	-0.44%
2019/11/04	4	981.75	0	0.00	962.00	4	1,179	0.34%
2019/11/01	0	0.00	2	960.00	960.00	-2	1,219	-0.16%
2019/10/31	1	975.00	0	0.00	978.00	1	1,238	0.08%
2019/10/30	0	0.00	3	986.00	986.00	-3	1,225	-0.24%
2019/10/29	6	952.50	1	968.00	951.00	5	1,203	0.42%
2019/10/14	1	885.00	1	900.00	876.00	0	1,060	0.00%
2019/10/09	1	870.00	0	0.00	877.00	1	1,048	0.10%
2019/09/12	0	0.00	0.1	750.00	748.00	-0.1	762	-0.01%
2019/09/11	0	0.00	0.1	725.00	725.00	-0.1	768	-0.01%
2019/09/02	1	735.00	0	0.00	737.00	1	698	0.14%
2019/08/12	0.1	610.00	0	0.00	612.00	0.1	556	0.02%
2019/08/08	0	0.00	0.1	585.00	585.00	-0.1	503	-0.01%
2019/06/11	0	382.00	0	0.00	383.00	0	588	0.01%
2019/06/05	0	0.00	7	377.36	377.00	-7	592	-1.18%
2019/04/25	0	0.00	2	490.00	490.00	-2	615	-0.32%
2019/04/24	2	505.00	0	0.00	494.00	2	618	0.32%
2019/04/03	1	497.50	0	0.00	503.00	1	574	0.17%
2019/04/02	0	0.00	1	507.00	493.50	-1	563	-0.18%
2019/03/26	0	0.00	1	409.00	415.00	-1	523	-0.19%
2019/03/25	1	409.50	0	0.00	403.50	1	517	0.19%
2019/03/08	0	0.00	1	405.00	405.00	-1	547	-0.18%
2019/02/27	0	0.00	1	414.00	416.00	-1	549	-0.18%
2019/02/26	1	422.00	0	0.00	412.00	1	546	0.18%
2019/02/21	1	410.00	1	416.00	424.50	0	536	0.00%
2019/02/19	0	0.00	1	403.50	402.50	-1	517	-0.19%
2019/01/28	0	0.00	1	436.00	433.50	-1	449	-0.22%
2019/01/16	1	425.00	0	0.00	419.50	1	442	0.23%
2019/01/11	1	436.00	0	0.00	436.00	1	408	0.24%
2018/12/25	1	536.00	0	0.00	536.00	1	375	0.27%
2018/12/07	0	0.00	1	503.00	503.00	-1	375	-0.27%
2018/12/06	0	0.00	1	484.00	468.00	-1	368	-0.27%
2018/12/03	0	0.00	1	529.00	520.00	-1	364	-0.27%
2018/11/22	1	432.50	1	422.00	422.00	0	349	0.00%
2018/11/21	0	0.00	2	426.50	426.50	-2	351	-0.57%
2018/11/20	1	424.00	0	0.00	416.50	1	350	0.29%
2018/11/05	0	0.00	1	436.00	431.50	-1	379	-0.26%
2018/11/02	1	480.00	0	0.00	450.00	1	385	0.26%
2018/10/12	0	411.50	0	0.00	411.50	0	358	0.01%
2018/10/04	1	465.00	0	0.00	460.00	1	325	0.31%
2018/09/11	0	0.00	1	543.00	558.00	-1	294	-0.34%
2018/08/06	0	0.00	1	893.00	899.00	-1	226	-0.44%
2018/07/03	2	822.00	0	0.00	822.00	2	237	0.84%
2018/06/07	0	0.00	1	925.00	921.00	-1	326	-0.31%
2018/06/05	2	875.50	0	0.00	876.00	2	313	0.64%
2018/06/04	1	863.00	0	0.00	863.00	1	304	0.33%
2018/04/03	0	0.00	1	773.00	794.00	-1	361	-0.28%
2018/04/02	1	766.00	0	0.00	756.00	1	364	0.27%
2018/03/28	0	0.00	2	789.00	797.00	-2	361	-0.55%
2018/03/26	2	741.50	1	748.00	721.00	1	335	0.30%
2018/03/23	1	814.00	0	0.00	800.00	1	315	0.32%
2018/01/24	0	0.00	1	1165.00	1155.00	-1	291	-0.34%
2018/01/23	0	0.00	1	1160.00	1160.00	-1	287	-0.35%
2018/01/05	1	1115.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	1	1185.00	1	1220.00	1165.00	0	311	0.00%
2018/01/02	1	1125.00	0	0.00	1105.00	1	295	0.34%