長科* (6548)-元富-信義券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▲0.70
漲幅
+1.78%
成交量
1,927張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	39.21	4	38.70	39.35	1	2,377	0.04%
2024/05/08	0	0.00	20	39.90	39.90	-20	2,257	-0.89%
2024/05/06	0	0.00	10	40.25	40.25	-10	2,198	-0.45%
2024/04/30	2	40.55	2	40.75	40.60	0	2,112	0.00%
2024/04/29	2	40.35	2	41.35	40.20	0	2,070	0.00%
2024/04/26	39	40.67	9	40.47	40.35	30	2,005	1.50%
2024/04/25	126	41.68	128	40.88	41.55	-2	1,885	-0.11%	大買/大賣/
2024/04/24	0	0.00	28	38.63	40.50	-28	1,599	-1.75%
2024/04/16	4	36.16	4	36.74	36.05	0	1,312	0.00%
2024/04/15	1	37.75	1	36.80	37.65	0	1,264	0.00%
2024/04/12	6	37.40	6	37.98	37.35	0	1,218	0.00%
2024/04/09	2	36.48	2	36.28	36.45	0	1,098	0.00%
2024/04/08	1	37.25	2	37.35	37.30	-1	1,047	-0.10%
2024/04/03	0	0.00	6	35.01	35.30	-6	875	-0.68%
2024/03/26	0	0.00	3	34.30	33.80	-3	923	-0.32%
2024/03/20	3	33.45	3	33.35	33.40	0	973	0.00%
2024/03/19	3	33.65	0	0.00	33.65	3	979	0.31%
2024/03/04	2	34.00	0	0.00	33.95	2	923	0.22%
2024/02/26	1	34.40	0	0.00	34.40	1	886	0.11%
2024/02/23	3	34.50	0	0.00	34.40	3	885	0.34%
2024/02/21	2	34.40	2	34.70	34.70	0	875	0.00%
2024/02/20	2	35.03	5	35.20	34.65	-3	868	-0.35%
2024/02/19	2	35.10	2	35.03	34.90	0	847	0.00%
2024/02/16	1	34.10	1	34.85	34.85	0	812	0.00%
2024/01/16	0	0.00	4	32.75	32.70	-4	778	-0.51%
2023/12/28	2	33.80	0	0.00	33.50	2	853	0.23%
2023/12/26	0	0.00	3	33.85	34.05	-3	843	-0.36%
2023/12/25	4	33.73	0	0.00	34.00	4	826	0.48%
2023/12/13	4	33.75	4	34.20	33.75	0	670	0.00%
2023/11/21	1	33.00	0	0.00	33.00	1	911	0.11%
2023/11/20	0	0.00	5	32.95	32.90	-5	927	-0.54%
2023/11/17	1	32.50	5	32.60	32.50	-4	945	-0.42%
2023/11/09	0	0.00	10	32.20	32.40	-10	1,058	-0.94%
2023/11/08	10	33.41	0	0.00	33.10	10	1,080	0.93%
2023/11/07	1	32.10	0	0.00	31.85	1	1,078	0.09%
2023/10/13	0	0.00	1	32.75	32.55	-1	1,979	-0.05%
2023/07/26	0	0.00	0	37.70	37.30	0	2,679	0.00%
2023/07/13	1	36.60	0	0.00	35.80	1	2,258	0.04%
2023/07/06	0	0.00	2	44.20	44.20	-2	2,134	-0.09%
2023/07/04	1	44.60	0	0.00	45.50	1	2,311	0.04%
2023/07/03	0	0.00	1	43.65	44.00	-1	2,669	-0.04%
2023/06/28	0	0.00	1	42.50	42.75	-1	2,895	-0.03%
2023/06/14	0	0.00	1	40.95	40.95	-1	3,107	-0.03%
2023/06/08	1	43.30	0	0.00	42.90	1	3,176	0.03%
2023/06/07	1	43.50	1	43.25	43.50	0	3,219	0.00%
2023/06/06	5	42.89	1	44.30	43.50	4	3,331	0.12%
2023/06/05	3	43.87	2	44.03	44.20	1	3,462	0.03%
2023/06/02	0	0.00	5	42.43	42.40	-5	3,734	-0.13%
2023/05/25	1	41.80	1	41.95	41.95	0	3,762	0.00%
2023/05/24	1	43.00	1	42.30	42.30	0	3,755	0.00%
2023/05/08	10	41.85	0	0.00	41.35	10	3,793	0.26%
2023/04/27	0	0.00	1	41.80	41.50	-1	3,839	-0.03%
2023/04/25	2	43.45	0	0.00	42.80	2	3,771	0.05%
2023/04/24	0	0.00	0.1	43.60	43.95	-0.1	3,737	0.00%
2023/04/20	0	0.00	0.1	44.73	43.90	-0.1	3,660	0.00%
2023/04/17	0	0.00	0.1	45.25	45.10	-0.1	3,516	0.00%
2023/04/14	0	0.00	2.2	44.38	44.65	-2.2	3,430	-0.07%
2023/04/13	1	44.50	0	0.00	43.90	1	3,384	0.03%
2023/04/11	11	44.24	5	44.30	44.10	6	3,215	0.19%
2023/04/10	6	43.88	0	0.00	44.50	6	3,123	0.19%
2023/04/07	0	0.00	7	46.37	45.35	-7	3,016	-0.23%
2023/04/06	12	45.78	1.1	46.11	46.20	10.9	2,867	0.38%
2023/03/31	0	0.00	2	44.85	44.85	-2	2,442	-0.08%
2023/03/30	0	0.00	0.1	40.60	40.80	-0.1	2,208	0.00%
2023/03/23	1	39.45	1	39.30	39.20	0	1,918	0.00%
2023/03/20	0	0.00	0.1	38.60	38.70	-0.1	1,862	-0.01%
2023/03/13	0	0.00	1	38.15	39.00	-1	1,763	-0.06%
2023/03/10	0	0.00	1	38.85	39.00	-1	1,709	-0.06%
2023/03/09	2	40.95	7.1	40.95	40.90	-5.1	1,638	-0.31%
2023/03/08	5	40.74	1	40.80	40.40	4	1,517	0.26%
2023/03/07	1	39.80	5	39.10	39.50	-4	1,337	-0.30%
2023/02/23	10	34.65	0	0.00	34.55	10	887	1.13%
2023/02/06	1	34.75	2	34.45	34.80	-1	753	-0.13%
2023/02/03	0	0.00	1	33.90	34.70	-1	692	-0.14%
2023/02/01	0	0.00	1	32.80	32.30	-1	569	-0.18%
2022/12/13	1	31.75	0	0.00	31.50	1	772	0.13%
2022/12/06	2	33.20	0	0.00	33.05	2	769	0.26%
2022/11/30	0	0.00	0.2	32.84	32.65	-0.2	795	-0.02%
2022/11/24	0	0.00	11	31.15	31.40	-11	837	-1.31%
2022/11/23	0.1	31.15	0	0.00	31.10	0.1	836	0.01%
2022/11/22	0	0.00	9	31.30	31.15	-9	841	-1.07%
2022/11/17	0	0.00	0	32.35	32.20	0	839	0.00%
2022/09/23	0.2	31.50	0	0.00	30.85	0.2	611	0.03%
2022/08/18	0	0.00	10	90.00	89.50	-10	472	-2.11%
2022/08/15	0	0.00	1	87.00	87.50	-1	460	-0.22%
2022/08/11	1	81.50	0	0.00	83.50	1	455	0.22%
2022/08/08	0	0.00	5	78.22	78.60	-5	445	-1.12%
2022/08/05	5	75.90	0	0.00	77.00	5	446	1.12%
2022/08/01	0	0.00	20	76.50	76.80	-20	466	-4.29%
2022/07/21	10	81.60	0	0.00	81.60	10	490	2.04%
2022/07/20	11	83.03	1	84.20	82.00	10	506	1.98%
2022/07/14	0	0.00	30	80.52	80.80	-30	547	-5.48%
2022/07/13	30	77.56	0	0.00	78.00	30	553	5.42%
2022/07/12	0	0.00	50	75.01	74.90	-50	556	-8.98%
2022/07/11	20	77.08	0	0.00	77.70	20	557	3.59%
2022/07/08	30	74.00	0	0.00	77.00	30	555	5.40%
2022/06/21	1	80.70	0	0.00	82.20	1	587	0.17%
2022/06/20	10	84.00	1	81.00	80.30	9	583	1.54%
2022/06/17	2	84.85	2	84.60	84.90	0	571	0.00%
2022/06/01	0	0.00	4	94.20	94.00	-4	753	-0.53%
2022/05/23	0	0.00	5	92.20	92.10	-5	800	-0.62%
2022/05/09	1	87.20	0	0.00	86.90	1	1,387	0.07%
2022/05/06	6	89.05	0	0.00	90.40	6	1,452	0.41%
2022/04/28	4	91.00	0	0.00	91.00	4	1,537	0.26%
2022/04/26	0.5	90.80	0	0.00	92.60	0.5	1,632	0.03%
2022/04/22	1	97.00	0	0.00	96.40	1	1,620	0.06%
2022/03/31	0.1	101.00	0	0.00	100.00	0.1	1,921	0.01%
2022/03/30	1	103.50	2	104.00	101.50	-1	1,973	-0.05%
2022/03/29	0	0.00	9	101.67	101.00	-9	1,972	-0.46%
2022/03/28	0	0.00	0.1	99.40	100.50	-0.1	2,006	0.00%
2022/03/25	3	100.83	0.6	100.49	100.50	2.4	2,071	0.12%
2022/03/22	0.5	99.36	3	99.57	98.80	-2.5	2,171	-0.12%
2022/03/21	0.1	99.50	0.3	98.82	98.90	-0.2	2,181	-0.01%
2022/03/17	1.2	96.95	0.4	96.55	97.30	0.8	2,128	0.04%
2022/03/16	0.1	94.50	0	0.00	93.80	0.1	2,124	0.00%
2022/03/15	0.4	94.50	1	94.40	93.50	-0.6	2,160	-0.03%
2022/03/14	0	0.00	0.4	97.25	96.90	-0.4	2,158	-0.02%
2022/03/10	3	98.17	8	98.28	97.90	-5	2,167	-0.23%
2022/03/09	1.2	96.13	1.3	95.76	96.80	-0.1	2,167	0.00%
2022/03/08	10.4	93.80	1	96.00	92.00	9.4	2,159	0.43%
2022/03/07	5	96.50	0	0.00	96.50	5	2,131	0.23%
2022/03/03	1	103.00	0	0.00	101.50	1	2,122	0.05%
2022/02/25	1	100.50	1.4	100.50	100.00	-0.4	2,160	-0.02%
2022/02/24	1	101.00	30	101.17	99.90	-29	2,169	-1.34%
2022/02/23	0	0.00	11	102.23	103.50	-11	2,168	-0.51%
2022/02/22	0.2	101.50	0.8	102.00	102.00	-0.6	2,175	-0.03%
2022/02/21	1	103.00	3	103.00	104.00	-2	2,180	-0.09%
2022/02/18	1	101.00	1	100.50	102.50	0	2,176	0.00%
2022/02/17	9	104.99	1	102.50	102.00	8	2,174	0.37%
2022/02/16	6.1	110.89	4	109.75	109.50	2.1	2,168	0.10%
2022/02/15	10.1	108.14	15	110.50	109.50	-4.9	2,135	-0.23%
2022/02/14	4	104.75	3	106.17	106.50	1	2,027	0.05%
2022/02/11	8	108.44	2	109.00	108.00	6	2,000	0.30%
2022/02/10	2	106.25	11	105.23	107.50	-9	1,962	-0.46%
2022/02/09	2	104.00	1	105.50	107.00	1	1,921	0.05%
2022/02/07	10	99.15	0	0.00	99.50	10	1,805	0.55%
2022/01/20	1	99.10	2	98.55	98.60	-1	2,149	-0.05%
2022/01/19	41	100.22	0	0.00	98.90	41	2,162	1.90%
2022/01/18	0	0.00	1	98.00	98.20	-1	2,113	-0.05%
2022/01/12	1	95.30	0	0.00	95.90	1	2,178	0.05%
2022/01/06	0	0.00	1	95.30	96.20	-1	2,176	-0.05%
2022/01/05	0	0.00	1	99.00	96.20	-1	2,160	-0.05%
2021/12/30	3	105.83	2	105.50	104.50	1	2,078	0.05%
2021/12/29	1	103.50	0	0.00	104.50	1	2,014	0.05%
2021/12/24	1	107.00	1	103.00	104.00	0	1,988	0.00%
2021/12/23	2	102.75	2	103.25	103.50	0	1,943	0.00%
2021/12/22	1	101.50	3	103.83	103.00	-2	1,941	-0.10%
2021/12/21	3	102.83	1	102.50	102.50	2	1,913	0.10%
2021/12/20	1	100.50	1	99.90	99.10	0	1,853	0.00%
2021/12/03	0	0.00	5	96.92	97.30	-5	1,799	-0.28%
2021/11/26	0	0.00	1	97.00	98.50	-1	2,120	-0.05%
2021/11/24	1	103.00	0	0.00	100.50	1	2,504	0.04%
2021/11/23	1	102.50	1	101.50	102.00	0	2,504	0.00%
2021/11/22	1	104.00	0	0.00	103.50	1	2,511	0.04%
2021/11/19	1	100.50	1	101.50	101.00	0	2,535	0.00%
2021/11/17	1	102.00	1	102.50	102.50	0	2,589	0.00%
2021/11/15	1	104.00	8	106.00	106.50	-7	2,587	-0.27%
2021/11/12	5	104.50	0	0.00	104.00	5	2,542	0.20%
2021/11/11	1	100.00	0	0.00	99.70	1	2,515	0.04%
2021/11/09	0	0.00	10	101.50	101.00	-10	2,562	-0.39%
2021/11/08	1	100.50	1	99.60	100.00	0	2,577	0.00%
2021/11/05	2	103.00	2	101.50	101.50	0	2,620	0.00%
2021/11/03	0	0.00	1	104.50	104.50	-1	2,696	-0.04%
2021/11/02	8	106.56	9.5	105.66	103.00	-1.5	2,727	-0.06%
2021/11/01	21	107.10	5.5	107.64	107.00	15.5	2,665	0.58%
2021/10/29	9	103.67	7	103.57	104.00	2	2,532	0.08%
2021/10/27	2	102.50	26	102.46	101.50	-24	2,492	-0.96%
2021/10/25	25	103.00	0	0.00	103.00	25	2,627	0.95%
2021/10/22	1	98.50	1	100.50	101.50	0	2,772	0.00%
2021/10/21	2	101.50	0	0.00	99.70	2	2,912	0.07%
2021/09/13	1	99.50	0	0.00	100.00	1	4,989	0.02%
2021/09/07	0	0.00	10	101.00	102.00	-10	4,935	-0.20%
2021/09/06	11	103.14	1	105.00	103.00	10	4,888	0.20%
2021/09/03	1	106.00	2	105.75	108.50	-1	4,843	-0.02%
2021/09/02	0	0.00	5	113.00	107.50	-5	4,799	-0.10%
2021/08/31	23	107.61	23	108.48	114.00	0	4,599	0.00%
2021/08/30	0	0.00	1	103.50	110.50	-1	4,346	-0.02%
2021/08/25	1	103.00	1	102.50	100.00	0	4,155	0.00%
2021/08/23	0	0.00	7	99.24	100.00	-7	4,085	-0.17%
2021/08/11	10	95.15	5	96.40	96.90	5	3,839	0.13%
2021/08/06	2	102.25	1	103.00	101.50	1	3,728	0.03%
2021/08/05	1	102.50	10	102.60	106.00	-9	3,688	-0.24%
2021/08/02	0	0.00	1	100.50	100.50	-1	3,653	-0.03%
2021/07/30	6	103.25	11	104.55	101.50	-5	3,643	-0.14%
2021/07/29	10	97.80	0	0.00	101.00	10	3,531	0.28%
2021/07/28	2	96.15	0	0.00	99.40	2	3,472	0.06%
2021/07/27	18	100.13	9	99.40	97.80	9	3,345	0.27%
2021/07/26	0	0.00	13	101.92	106.00	-13	3,208	-0.41%
2021/07/22	13	96.39	5	97.08	98.00	8	2,922	0.27%
2021/07/21	2	96.05	1	96.10	95.70	1	2,850	0.04%
2021/07/20	1	93.80	32.1	97.95	99.60	-31.1	2,769	-1.12%
2021/07/19	1	96.60	0	0.00	95.90	1	2,703	0.04%
2021/07/16	0	0.00	2	99.00	96.40	-2	2,664	-0.08%
2021/07/13	33	98.54	2	98.20	96.00	31	2,470	1.25%
2021/07/12	2	97.15	40	95.37	97.00	-38	2,299	-1.65%
2021/07/09	11.1	91.31	6	92.38	91.10	5.1	2,150	0.23%
2021/07/08	15	87.45	3	91.90	88.80	12	2,055	0.58%
2021/07/07	6	86.13	9	90.69	91.40	-3	1,859	-0.16%
2021/07/06	10	82.50	0	0.00	83.10	10	1,717	0.58%
2021/07/05	15	80.80	0	0.00	81.40	15	1,649	0.91%
2021/07/02	2	77.00	26	78.88	81.90	-24	1,495	-1.60%
2021/07/01	9	73.66	0	0.00	74.50	9	1,370	0.66%
2021/06/30	10	73.44	1	73.80	74.20	9	1,399	0.64%
2021/06/29	0	0.00	2	72.50	72.50	-2	1,404	-0.14%
2021/06/28	1	71.50	0	0.00	72.00	1	1,459	0.07%
2021/06/24	6	68.93	0	0.00	69.70	6	1,557	0.39%
2021/06/08	1	66.00	1	65.90	65.90	0	1,827	0.00%
2021/06/01	0	0.00	1	63.80	64.10	-1	1,855	-0.05%
2021/05/21	0	0.00	1	58.00	58.00	-1	2,144	-0.05%
2021/05/19	1	56.80	0	0.00	57.50	1	2,244	0.04%
2021/05/18	1	52.60	1	57.50	57.50	0	2,401	0.00%
2021/05/17	1	54.70	1	52.30	52.30	0	2,534	0.00%
2021/05/05	5	65.00	0	0.00	65.00	5	2,743	0.18%
2021/04/29	0	0.00	1	71.70	71.70	-1	3,098	-0.03%
2021/04/14	0	0.00	1	73.70	73.90	-1	4,115	-0.02%
2021/04/12	1	76.00	1	74.80	74.80	0	4,342	0.00%
2021/04/07	0	0.00	1	75.00	75.00	-1	4,544	-0.02%
2021/04/06	0	0.00	1	74.90	74.30	-1	4,541	-0.02%
2021/03/30	3	74.70	4	73.33	71.70	-1	4,512	-0.02%
2021/03/24	1	68.60	0	0.00	68.80	1	4,359	0.02%
2021/03/23	2	70.50	0	0.00	69.00	2	4,373	0.05%
2021/03/22	0	0.00	2	71.90	70.80	-2	4,331	-0.05%
2021/03/19	1	67.70	0	0.00	67.60	1	4,254	0.02%
2021/03/18	0	0.00	1	68.40	68.00	-1	4,250	-0.02%
2021/03/12	1	65.60	0	0.00	65.00	1	4,595	0.02%
2021/03/08	1	64.50	0	0.00	63.40	1	4,972	0.02%
2021/03/02	0	0.00	5	67.74	67.00	-5	6,024	-0.08%
2021/02/25	2	68.90	3	68.27	68.00	-1	6,015	-0.02%
2021/02/24	0	0.00	1	67.90	67.20	-1	6,019	-0.02%
2021/02/23	5	70.80	2	70.00	69.70	3	5,981	0.05%
2021/02/19	1	67.10	0	0.00	67.00	1	5,883	0.02%
2021/02/18	3	69.03	3	69.20	68.00	0	5,901	0.00%
2021/02/17	2	68.30	3	67.63	68.70	-1	5,755	-0.02%
2021/02/05	0	0.00	1	65.00	64.80	-1	5,623	-0.02%
2021/02/04	4	65.45	3	65.00	65.00	1	5,611	0.02%
2021/02/03	0	0.00	1	64.00	65.10	-1	5,566	-0.02%
2021/02/02	0	0.00	30	64.00	65.00	-30	5,581	-0.54%
2021/02/01	1	60.20	0	0.00	63.50	1	5,560	0.02%
2021/01/29	1	63.30	1	63.50	62.00	0	5,560	0.00%
2021/01/28	1	61.90	0	0.00	62.90	1	5,545	0.02%
2021/01/27	0	0.00	1	64.50	63.70	-1	5,514	-0.02%
2021/01/26	5	67.10	8	65.86	65.00	-3	5,498	-0.05%
2021/01/25	34	66.44	16	66.53	66.00	18	5,423	0.33%
2021/01/22	14	66.06	0	0.00	65.50	14	5,293	0.26%
2021/01/21	1	63.60	6	65.42	65.90	-5	5,248	-0.10%
2021/01/20	9	63.16	1	64.40	61.20	8	5,186	0.15%
2021/01/19	1	63.60	0	0.00	63.60	1	4,990	0.02%
2021/01/15	0	0.00	8	57.80	57.30	-8	5,300	-0.15%
2021/01/12	0	0.00	1	60.90	58.70	-1	5,604	-0.02%
2021/01/08	3	61.80	0	0.00	62.20	3	5,595	0.05%
2021/01/07	4	62.88	4	63.23	64.00	0	5,551	0.00%
2021/01/06	9	61.71	5	64.00	60.60	4	5,458	0.07%
2021/01/04	0	0.00	10	59.85	59.80	-10	5,286	-0.19%
2020/12/31	10	58.15	1	58.30	59.80	9	5,260	0.17%
2020/12/30	1	57.50	0	0.00	57.40	1	5,165	0.02%
2020/12/29	0	0.00	5	54.94	55.00	-5	5,098	-0.10%
2020/12/25	6	56.20	5	55.30	55.30	1	5,051	0.02%
2020/12/24	5	55.50	5	55.40	55.40	0	5,015	0.00%
2020/12/23	5	53.30	5	54.00	54.20	0	5,014	0.00%
2020/12/15	0	0.00	5	52.90	52.90	-5	5,457	-0.09%
2020/12/08	4	61.85	2	62.20	60.70	2	5,456	0.04%
2020/12/07	0	0.00	1	58.40	59.50	-1	5,322	-0.02%
2020/12/04	2	59.55	0	0.00	57.90	2	5,298	0.04%
2020/12/03	2	58.70	0	0.00	59.00	2	5,224	0.04%
2020/12/02	0	0.00	1	60.60	60.70	-1	5,136	-0.02%
2020/12/01	5	59.58	6	59.28	57.50	-1	4,998	-0.02%
2020/11/30	1	59.20	0	0.00	59.50	1	4,686	0.02%
2020/11/27	4	53.50	4	53.15	54.10	0	4,450	0.00%
2020/11/26	5	49.00	0	0.00	49.25	5	4,072	0.12%
2020/11/24	0	0.00	3	48.00	47.90	-3	4,128	-0.07%
2020/11/17	3	47.35	2	47.50	47.05	1	4,047	0.02%
2020/11/06	2	45.95	0	0.00	45.25	2	4,054	0.05%
2020/11/04	0	0.00	2	45.70	46.10	-2	4,135	-0.05%
2020/11/02	0	0.00	2	46.50	46.50	-2	4,255	-0.05%
2020/10/29	0	0.00	2	47.00	47.45	-2	4,170	-0.05%
2020/10/28	5	48.36	1	48.15	48.15	4	4,101	0.10%
2020/10/27	2	49.35	0	0.00	48.05	2	3,974	0.05%
2020/10/26	5	46.99	0	0.00	48.20	5	3,749	0.13%
2020/10/23	1	45.35	1	46.60	44.70	0	3,515	0.00%
2020/10/22	3	44.22	12	43.56	45.00	-9	3,248	-0.28%
2020/10/21	3	42.23	4	41.70	41.45	-1	3,008	-0.03%
2020/10/16	3	41.87	1	41.15	41.15	2	2,908	0.07%
2020/10/14	1	41.40	1	41.20	41.20	0	2,771	0.00%
2020/10/13	3	41.33	3	41.12	41.40	0	2,740	0.00%
2020/10/12	10	41.40	0	0.00	41.25	10	2,698	0.37%
2020/09/24	0	0.00	5	36.90	37.00	-5	2,429	-0.21%
2020/09/18	5	42.80	0	0.00	42.40	5	2,166	0.23%
2020/09/17	1	38.70	1	38.35	40.80	0	1,898	0.00%
2020/08/31	2	38.40	2	39.20	38.75	0	1,338	0.00%
2020/08/27	1	36.85	1	35.45	35.00	0	1,160	0.00%
2020/08/19	0	0.00	4	36.15	36.45	-4	1,147	-0.35%
2020/08/17	6	38.00	6	37.80	37.80	0	1,088	0.00%
2020/08/07	4	38.70	2	38.85	38.80	2	818	0.24%
2020/06/02	1	31.85	1	31.60	31.35	0	564	0.00%
2020/03/23	0	0.00	2	17.50	18.50	-2	405	-0.49%
2020/01/09	1	31.10	1	31.65	32.35	0	657	0.00%
2019/12/17	0	0.00	1	34.35	34.20	-1	652	-0.15%
2019/11/14	0	0.00	1	34.90	34.75	-1	860	-0.12%
2019/11/11	1	36.75	0	0.00	35.20	1	839	0.12%
2019/11/06	3	37.30	0	0.00	37.35	3	792	0.38%
2019/11/04	2	37.45	0	0.00	37.00	2	771	0.26%
2019/10/28	2	38.60	1	38.55	38.70	1	661	0.15%
2019/10/25	1	37.50	1	37.75	38.85	0	560	0.00%
2019/09/11	1	35.80	1	35.85	35.90	0	227	0.00%
2018/03/05	0	0.00	0	400.00	399.50	0	134	-0.01%