• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.08%
  • 成交量
    16,831張
  • 產業
    上市 半導體類股

  • 521人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/256123.924123.88122.50214,6360.01%
2025/04/2446120.6547122.46120.00-114,517-0.01%
2025/04/2336116.0141.1114.66117.50-5.113,959-0.04%
2025/04/2289108.5688108.81107.00113,8400.01%
2025/04/211103.0000.00102.00113,6660.01%
2025/04/181105.002107.00106.00-113,816-0.01%
2025/04/172106.503105.83105.50-113,848-0.01%
2025/04/1615107.5712109.17107.00313,9460.02%
2025/04/154109.888.1106.30108.50-4.114,028-0.03%
2025/04/149104.395108.70104.00414,1940.03%
2025/04/11196.20196.20104.00014,3320.00%
2025/04/1000.000.199.9099.90-0.114,3710.00%
2025/04/09292.809.191.7290.90-7.114,434-0.05%
2025/04/082101.000.1101.00101.001.914,4870.01%
2025/04/0213122.779122.17124.00414,8740.03%
2025/04/0111115.647118.86122.00415,3690.03%
2025/03/3100.002120.75116.00-215,402-0.01%
2025/03/282126.501127.00127.00115,3970.01%
2025/03/276134.9200.00132.50615,6660.04%
2025/03/2600.004140.88141.00-415,794-0.03%
2025/03/243138.503136.83134.50015,7330.00%
2025/03/2113138.8500.00138.001315,7190.08%
2025/03/208144.2518145.58144.00-1015,653-0.06%
2025/03/1916141.4412143.17140.50415,5430.03%
2025/03/1816142.918144.94142.50815,4910.05%
2025/03/171138.501139.50138.50015,3530.00%
2025/03/1400.004138.25138.50-415,380-0.03%
2025/03/133139.001143.50138.00215,3860.01%
2025/03/112138.503139.67138.50-115,520-0.01%
2025/03/102148.5000.00145.00215,5160.01%
2025/03/076146.009147.22145.50-315,662-0.02%
2025/03/0633151.3928154.00149.00515,7330.03%
2025/03/0511.1150.4011149.23150.500.115,4410.00%
2025/03/049148.1111147.77149.50-215,360-0.01%
2025/03/0325.4155.4822162.02151.503.415,0550.02%
2025/02/2750169.0147173.11168.00314,6510.02%
2025/02/2653176.5548.1176.26170.004.914,6180.03%
2025/02/2515167.6317166.65171.00-213,801-0.01%
2025/02/2438170.7937173.16171.00113,5040.01%
2025/02/2141173.7338171.53174.00313,3370.02%
2025/02/20250172.98243.1171.43171.506.912,9660.05% 大買/大賣/
2025/02/19240.2171.09239164.34167.501.212,0620.01% 大買/大賣/
2025/02/1826149.1938.1150.19159.50-12.110,878-0.11%
2025/02/17157145.24169142.85145.00-1210,236-0.12% 大買/大賣/
2025/02/14278141.41321138.25140.50-439,848-0.44% 大買/大賣/
2025/02/1300.006133.08133.50-69,034-0.07%
2025/02/114120.762123.00120.5029,0630.02%
2025/02/1000.000123.00122.0009,2590.00%
2025/02/075122.805122.50122.5009,5540.00%
2025/02/068123.197122.93121.5019,7500.01%
2025/02/051119.002118.75119.00-19,812-0.01%
2025/02/0412115.831116.00116.501110,0090.11%
2025/02/0300.001122.50122.50-19,966-0.01%
2025/01/2210124.0011126.55123.50-110,027-0.01%
2025/01/211126.001127.00125.5009,9950.00%
2025/01/173125.004123.00121.50-110,084-0.01%
2025/01/1623127.6121122.57128.00210,0270.02%
2025/01/153120.500.1120.50120.002.910,0590.03%
2025/01/1416123.3116122.59122.50010,1910.00%
2025/01/131123.003120.67121.00-211,367-0.02%
2025/01/103131.502129.75128.50111,5040.01%
2025/01/099131.1746130.65129.00-3711,541-0.32%
2025/01/0866138.5211137.95136.505511,8240.47%
2025/01/0747141.5119.3144.76140.5027.711,8880.23%
2025/01/0675141.8477143.53143.00-211,800-0.02%
2025/01/0341141.4456140.04141.50-1512,081-0.12%
2025/01/0215137.973138.67137.501212,5640.10%
2024/12/3110139.1527138.30139.50-1712,766-0.13%
2024/12/3071.3136.5553139.22135.5018.312,6910.14%
2024/12/2711137.9517136.47137.50-612,455-0.05%
2024/12/2645138.9138142.92135.50712,5370.06%
2024/12/2510138.2013138.88137.50-312,649-0.02%
2024/12/2412134.4612135.88136.50012,5650.00%
2024/12/23139137.32142136.00137.00-312,634-0.02% 大買/大賣/
2024/12/209134.4441136.17133.50-3212,314-0.26%
2024/12/198125.633124.83128.00512,1350.04%
2024/12/180125.5000.00126.50012,2360.00%
2024/12/172127.0000.00126.50212,3260.02%
2024/12/161125.0000.00124.50112,4230.01%
2024/12/131127.5000.00127.00112,7220.01%
2024/12/1200.001133.00129.50-112,918-0.01%
2024/12/1100.001129.00131.00-113,053-0.01%
2024/12/103130.6700.00130.00313,0750.02%
2024/12/0900.001132.50132.50-113,158-0.01%
2024/12/067135.005136.40134.00213,1980.02%
2024/12/0512136.085136.80135.50713,0600.05%
2024/12/047137.649135.39138.00-213,120-0.02%
2024/12/0388133.0770138.71133.001813,1960.14%
2024/12/022139.0045138.44138.00-4313,084-0.33%
2024/11/293.1132.191133.00132.502.113,0040.02%
2024/11/281131.001134.00134.50013,1800.00%
2024/11/2718134.781137.00132.501713,3710.13%
2024/11/2614138.618140.31138.50613,7220.04%
2024/11/258141.6916140.66142.50-814,363-0.06%
2024/11/225133.307135.00132.00-215,076-0.01%
2024/11/2027132.3527133.94132.50016,1830.00%
2024/11/198130.3121130.50133.50-1316,580-0.08%
2024/11/1819124.293131.00123.501617,5290.09%
2024/11/1514133.894135.38135.001018,3890.05%
2024/11/1423135.578138.06135.501518,7220.08%
2024/11/135139.8014140.21137.50-919,079-0.05%
2024/11/1240140.3920144.05137.502019,3660.10%
2024/11/1110143.9011.1144.08146.00-1.119,618-0.01%
2024/11/0815142.6713142.73142.50219,6440.01%
2024/11/0719141.7631.5140.79142.50-12.519,808-0.06%
2024/11/0621137.1220137.13139.50120,0740.00%
2024/11/0520135.3819135.37135.50119,9320.01%
2024/11/0441133.0447131.33133.00-620,133-0.03%
2024/11/0110128.1514125.71130.50-420,208-0.02%
2024/10/2900.001126.00122.50-120,5320.00%
2024/10/247129.003.1132.27128.503.922,2850.02%
2024/10/233133.173133.67133.00022,8010.00%
2024/10/224135.7523135.52135.50-1923,023-0.08%
2024/10/213136.005137.50135.00-223,185-0.01%
2024/10/18149.5138.72114.1145.73134.5035.423,5450.15% 大買/大賣/
2024/10/1719134.8720136.35140.00-122,4670.00%
2024/10/164136.132.2134.14137.001.822,3490.01%
2024/10/1528138.5229138.67136.00-122,4360.00%
2024/10/1423138.0834136.21138.50-1122,213-0.05%
2024/10/118134.197136.43133.50122,2190.00%
2024/10/09108134.74100.1140.25133.50822,7270.04% 大買/
2024/10/08129.1138.74163.1135.75140.00-3422,536-0.15% 大買/大賣/
2024/10/0723126.0861130.89132.50-3822,299-0.17%
2024/10/0416122.729123.00122.50722,6320.03%
2024/10/0100.0010124.50125.00-1023,454-0.04%
2024/09/3014126.0412127.33125.50223,6190.01%
2024/09/2744.1134.4627134.08130.5017.123,7190.07%
2024/09/2625129.3824128.25128.00123,3610.00%
2024/09/251130.005129.80130.50-423,752-0.02%
2024/09/242125.002125.00124.50024,2700.00%
2024/09/233126.503129.33126.00024,4760.00%
2024/09/2037130.1536129.28128.50124,8220.00%
2024/09/1900.0010125.25129.50-1024,872-0.04%
2024/09/187124.077126.43124.00025,0910.00%
2024/09/16112128.53112129.37128.00025,2220.00% 大買/大賣/
2024/09/134122.504124.00125.50025,1640.00%
2024/09/1224119.138118.88119.001625,4070.06%
2024/09/113114.503113.83114.00025,9540.00%
2024/09/1017114.1813115.69114.00426,5760.02%
2024/09/091118.002119.50118.50-127,2730.00%
2024/09/067119.578120.06118.50-128,1740.00%
2024/09/054122.251120.00120.50328,6470.01%
2024/09/045122.105.1122.51122.50-0.128,5950.00%
2024/09/036129.008129.13128.00-228,500-0.01%
2024/09/0213128.503131.17128.001028,4260.04%
2024/08/3042132.1720133.17131.002228,3610.08%
2024/08/2929.1133.8522134.20134.507.128,1820.03%
2024/08/2854133.9448136.23133.50628,0990.02%
2024/08/2712135.8312136.33135.50027,7640.00%
2024/08/26243134.87235141.53133.50827,1940.03% 大買/大賣/
2024/08/2311135.6832.6134.08138.50-21.626,295-0.08%
2024/08/2259127.9951130.95127.50825,7760.03%
2024/08/2130129.7336128.16132.00-625,928-0.02%
2024/08/2053130.8148132.01127.50526,0150.02%
2024/08/19176129.49171132.95128.50525,0540.02% 大買/大賣/
2024/08/1615129.8365131.81133.50-5024,327-0.21%
2024/08/1531121.8531.1119.23121.50024,1930.00%
2024/08/14112118.00112120.46118.50023,9910.00% 大買/大賣/
2024/08/1346116.7838115.80117.00824,0200.03%
2024/08/1210114.108114.13113.50223,5770.01%
2024/08/0914113.1117113.53113.00-323,400-0.01%
2024/08/0877107.08122.1107.45107.00-4523,020-0.20% 大賣/
2024/08/0749106.4412104.00106.503722,5150.16%
2024/08/069100.89596.2496.90422,3320.02%
2024/08/0512100.788102.0099.90421,9000.02%
2024/08/026.5113.775115.59111.001.521,6560.01%
2024/08/0132119.6732120.11117.00021,4310.00%
2024/07/3161120.6453122.81119.00821,0340.04%
2024/07/3044119.5244.1118.64124.50-0.120,4930.00%
2024/07/29185.6118.48167.1122.15115.0018.519,8500.09% 大買/大賣/
2024/07/2611117.8212115.96118.50-119,131-0.01%
2024/07/238115.506.2114.87114.501.818,6060.01%
2024/07/225106.805108.10107.50018,3270.00%
2024/07/1912.2116.0912114.09114.500.118,0310.00%
2024/07/1810108.1011107.64109.00-117,476-0.01%
2024/07/1716.2111.0115113.53111.501.217,3220.01%
2024/07/1611114.5918114.78114.50-717,130-0.04%
2024/07/154118.753118.00117.00116,9630.01%
2024/07/125119.0011120.59120.00-616,816-0.04%
2024/07/11175124.02203.1126.51125.00-28.116,627-0.17% 大買/大賣/
2024/07/1052122.3825120.94123.002715,9480.17%
2024/07/0915.1114.9724.3113.26112.00-9.215,552-0.06%
2024/07/0887115.6975.1120.87116.501215,1520.08%
2024/07/05143118.64122.3116.03121.5020.714,5470.14% 大買/大賣/
2024/07/0416109.0664.1106.84110.50-48.113,688-0.35%
2024/07/0357100.348.1100.26100.5048.913,4750.36%
2024/07/029891.09106.188.7791.60-8.113,206-0.06% 大賣/
2024/07/0123389.91218.190.0188.701512,9010.12% 大買/大賣/
2024/06/284489.2947.189.1188.50-3.112,463-0.03%
2024/06/2721.186.892286.3287.30-0.911,729-0.01%
2024/06/264686.5843.185.8087.702.911,4670.03%
2024/06/252582.262282.4583.60311,0500.03%
2024/06/242782.304284.0282.60-1510,838-0.14%
2024/06/212686.581486.9285.301210,5120.11%
2024/06/208686.838284.7186.80410,2810.04%
2024/06/193184.8127.283.5383.403.89,9760.04%
2024/06/1836384.96370.186.1284.90-7.19,489-0.07% 大買/大賣/
2024/06/175282.2658.180.7183.00-6.18,790-0.07%
2024/06/14241.177.8024677.8677.50-58,104-0.06% 大買/大賣/
2024/06/1333275.28417.172.3377.50-85.17,244-1.17% 大買/大賣/
2024/06/129570.002368.4070.50726,2201.16%
2024/06/11363.601264.3064.10-95,638-0.16%
2024/06/071365.35267.2064.20115,5520.20%
2024/06/0600.00263.2564.00-25,449-0.04%
2024/06/05265.3500.0063.2025,3930.04%
2024/06/045665.115666.9965.2005,3580.00%
2024/06/031666.361265.6166.9045,2980.08%
2024/05/311362.771264.6862.6015,0890.02%
2024/05/301964.812767.0364.20-84,968-0.16%
2024/05/29567.14967.5666.80-44,792-0.08%
2024/05/283767.723968.5367.60-24,692-0.04%
2024/05/27185.169.5726268.0569.10-774,452-1.73% 大買/大賣/
2024/05/249666.5544.564.6667.0051.53,8721.33%
2024/05/23102.161.1610562.2361.10-2.93,425-0.09% 大買/大賣/
2024/05/2210063.0810460.5361.80-43,281-0.12% 大賣/
2024/05/213359.673259.9159.1012,9950.03%
2024/05/203258.332858.5858.4042,7350.15%
2024/05/172557.065857.7058.80-332,507-1.32%
2024/05/15152.6000.0052.5012,0520.05%
2024/05/1400.000.552.9052.90-0.52,057-0.02%
2024/05/1000.000.152.3052.40-0.12,055-0.01%
2024/05/0700.00553.2053.20-52,030-0.25%
2024/05/06154.90254.0053.80-12,010-0.05%
2024/05/03155.0000.0054.0011,9970.05%
2024/05/02155.00154.5054.7001,9790.00%
2024/04/30655.45655.1855.3001,9600.00%
2024/04/293255.403554.9556.10-31,904-0.16%
台股復活節後反攻：價漲量增多方格局帶來新機會：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－1天前
...詳全文
美中貿易與全球經濟不確定性上升，震盪盤操作關鍵：三族群成資金避風港：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－2天前
...詳全文
台股史上第二大漲點！川普釋放降溫訊號，三大族群強攻是資產突圍的機會：台積電、雙鴻、萬潤、昇陽半導體、立端Anue鉅亨－3天前
...詳全文
昇陽半導體 相關文章