台虹 (8039)-元富-信義券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
57.6
漲跌
▼1.3
漲幅
-2.21%
成交量
5,020張
產業
上市電子零組件類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	13	57.91	3	57.87	57.60	10	1,828	0.55%
2024/06/13	93	58.65	69.5	58.56	58.90	23.5	1,751	1.34%
2024/06/12	1	56.40	4	55.88	56.70	-3	1,502	-0.20%
2024/06/11	0	0.00	19	54.71	55.00	-19	1,423	-1.33%
2024/06/07	27	54.54	17	54.65	54.00	10	1,392	0.72%
2024/06/05	2	51.60	0	0.00	51.80	2	1,216	0.16%
2024/06/04	2	51.90	0	0.00	52.20	2	1,219	0.16%
2024/05/31	1	52.50	0	0.00	52.20	1	1,218	0.08%
2024/05/30	51	52.28	0	0.00	52.30	51	1,215	4.20%
2024/05/28	41	54.17	5	54.16	53.70	36	1,198	3.00%
2024/05/27	0	0.00	2	54.40	54.40	-2	1,181	-0.17%
2024/05/24	15	51.95	0	0.00	52.40	15	1,155	1.30%
2024/05/23	2	52.95	0	0.00	52.70	2	1,157	0.17%
2024/05/22	3	52.10	3	53.30	53.90	0	1,149	0.00%
2024/05/15	0	51.80	0	0.00	51.40	0	1,156	0.00%
2024/05/14	1	51.50	0	0.00	51.30	1	1,160	0.09%
2024/05/10	4	51.08	3	51.07	51.20	1	1,139	0.09%
2024/05/07	0	0.00	3	51.90	53.20	-3	1,034	-0.29%
2024/04/29	2	52.30	1	51.90	52.50	1	932	0.11%
2024/04/26	4	49.93	4	50.44	49.65	0	857	0.00%
2024/04/25	2	49.20	2	50.10	50.50	0	828	0.00%
2024/04/18	1	48.30	0	0.00	48.25	1	769	0.13%
2024/04/16	1	47.00	0	0.00	47.05	1	779	0.13%
2024/03/19	1	45.40	0	0.00	45.60	1	1,355	0.07%
2024/03/15	0	45.65	0	0.00	45.75	0	1,354	0.00%
2024/03/14	0	45.73	0	0.00	45.80	0	1,352	0.00%
2024/03/07	1	45.75	0	0.00	45.60	1	1,331	0.08%
2024/02/27	1	45.85	0	0.00	45.90	1	1,271	0.08%
2024/02/22	1	46.70	0	0.00	46.70	1	1,239	0.08%
2024/02/21	2	47.10	0	0.00	47.00	2	1,222	0.16%
2024/01/18	2	47.90	0	0.00	47.90	2	1,057	0.19%
2024/01/15	0	0.00	0.3	47.91	47.85	-0.3	1,022	-0.02%
2024/01/11	2	47.75	0	0.00	47.75	2	1,003	0.20%
2024/01/09	1	46.85	0	0.00	47.00	1	975	0.10%
2024/01/05	0	0.00	1	47.10	46.35	-1	922	-0.11%
2024/01/04	1.3	46.70	0	0.00	46.30	1.3	898	0.14%
2024/01/03	2	48.10	0	0.00	47.90	2	864	0.23%
2023/12/29	3	49.15	2	48.98	49.05	1	824	0.12%
2023/12/28	11	49.71	13	50.07	49.90	-2	779	-0.26%
2023/12/27	18	49.80	16	48.36	50.80	2	683	0.29%
2023/12/26	6	48.38	6	46.83	47.10	0	453	0.00%
2023/12/25	1	44.70	0	0.00	45.00	1	309	0.32%
2023/11/24	0	0.00	1	42.75	42.70	-1	354	-0.28%
2023/11/16	1	42.00	0	0.00	42.00	1	395	0.25%
2023/08/17	0	0.00	1	42.20	42.30	-1	260	-0.38%
2023/08/09	0	0.00	1	43.20	42.70	-1	237	-0.42%
2023/08/08	0	0.00	1	43.00	42.90	-1	227	-0.44%
2023/07/27	2	42.60	0	0.00	42.55	2	215	0.93%
2023/07/03	1	43.80	0	0.00	43.70	1	171	0.58%
2023/06/05	0	0.00	0	42.30	42.25	0	172	-0.01%
2023/04/06	0	42.35	0	0.00	42.60	0	136	0.00%
2023/03/24	0	42.95	0	0.00	42.90	0	145	0.00%
2023/03/20	0	42.50	0	0.00	41.75	0	142	0.00%
2023/01/30	0	41.05	0	0.00	41.25	0	156	0.00%
2022/09/26	0	39.80	0	0.00	39.50	0	252	0.01%
2021/08/06	0	0.00	1	55.10	55.00	-1	1,842	-0.05%
2021/08/04	2	53.90	2	54.20	53.90	0	1,925	0.00%
2021/07/30	0	0.00	2	56.60	55.60	-2	1,922	-0.10%
2021/07/28	1	55.60	1	56.40	57.30	0	1,926	0.00%
2021/07/26	2	56.90	1	57.10	57.90	1	1,983	0.05%
2021/07/20	0	0.00	2	53.60	53.60	-2	2,095	-0.10%
2021/07/15	2	58.90	1	60.70	56.40	1	2,098	0.05%
2021/07/01	0	0.00	2	53.30	53.40	-2	1,802	-0.11%
2021/06/28	0	0.00	1	53.40	53.50	-1	1,819	-0.05%
2021/06/17	0	0.00	1	51.40	51.10	-1	1,749	-0.06%
2021/06/02	3	48.35	0	0.00	48.50	3	1,899	0.16%
2021/06/01	1	49.15	1	49.10	49.25	0	1,937	0.00%
2021/05/20	1	45.00	0	0.00	45.20	1	2,047	0.05%
2021/05/12	0	0.00	0	45.35	45.75	0	1,925	0.00%
2021/05/11	1	48.60	0	0.00	48.15	1	1,886	0.05%
2021/05/10	0	0.00	5	50.10	50.10	-5	1,847	-0.27%
2021/04/29	10	58.25	0	0.00	58.00	10	1,640	0.61%
2021/04/27	0	0.00	1	57.00	57.00	-1	1,527	-0.07%
2021/04/21	1	54.80	1	55.60	55.20	0	1,430	0.00%
2021/04/20	2	55.20	1	54.80	54.50	1	1,395	0.07%
2021/04/08	1	55.00	0	0.00	54.90	1	1,348	0.07%
2021/03/30	2	52.20	0	0.00	51.90	2	1,258	0.16%
2021/03/12	2	52.60	0	0.00	52.40	2	1,233	0.16%
2021/03/11	0	0.00	1	50.70	51.00	-1	1,220	-0.08%
2021/03/09	1	50.10	0	0.00	50.40	1	1,179	0.08%
2021/03/05	0	0.00	12	51.30	51.50	-12	1,130	-1.06%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/22	0	0.00	80	52.76	52.90	-80	1,248	-6.41%
2021/02/19	0	0.00	28	53.16	52.60	-28	1,266	-2.21%
2021/02/04	80	52.25	0	0.00	52.00	80	1,422	5.62%
2021/01/28	3	53.57	3	54.20	53.90	0	1,522	0.00%
2021/01/15	2	54.60	2	56.15	54.10	0	1,587	0.00%
2021/01/12	2	54.25	0	0.00	53.80	2	1,553	0.13%
2021/01/08	1	55.30	0	0.00	55.20	1	1,546	0.06%
2021/01/07	0	0.00	1	56.10	55.60	-1	1,538	-0.07%
2021/01/06	0	0.00	2	55.15	55.10	-2	1,514	-0.13%
2020/12/25	0	0.00	2	55.10	54.90	-2	1,488	-0.13%
2020/12/22	0	0.00	2	54.35	53.30	-2	1,461	-0.14%
2020/12/21	3	53.73	0	0.00	53.70	3	1,467	0.20%
2020/12/18	1	54.70	0	0.00	54.80	1	1,469	0.07%
2020/12/14	0	0.00	1	55.10	54.60	-1	1,506	-0.07%
2020/12/11	1	54.00	0	0.00	54.20	1	1,508	0.07%
2020/12/03	0	0.00	1	56.10	55.50	-1	1,452	-0.07%
2020/12/01	2	55.30	1	55.50	55.80	1	1,461	0.07%
2020/11/27	1	56.60	0	0.00	56.30	1	1,440	0.07%
2020/11/26	0	0.00	1	57.00	57.90	-1	1,393	-0.07%
2020/11/24	3	56.67	0	0.00	55.20	3	1,323	0.23%
2020/11/19	0	0.00	1	56.00	56.00	-1	1,261	-0.08%
2020/11/18	1	55.70	2	55.50	55.50	-1	1,245	-0.08%
2020/11/17	3	56.03	5	56.08	55.90	-2	1,233	-0.16%
2020/11/16	3	56.47	1	56.00	56.40	2	1,285	0.16%
2020/11/12	0	0.00	4	54.50	55.00	-4	1,330	-0.30%
2020/11/11	0	0.00	2	55.05	55.30	-2	1,417	-0.14%
2020/11/10	0	0.00	1	54.20	54.10	-1	1,414	-0.07%
2020/11/06	1	53.60	0	0.00	54.10	1	1,532	0.07%
2020/11/05	0	0.00	1	54.30	54.10	-1	1,566	-0.06%
2020/11/03	0	0.00	1	52.30	52.70	-1	1,638	-0.06%
2020/10/14	2	50.25	0	0.00	50.10	2	2,390	0.08%
2020/10/06	2	50.50	2	51.10	50.50	0	2,744	0.00%
2020/09/30	0	0.00	1	48.55	49.00	-1	2,937	-0.03%
2020/09/28	0	0.00	1	49.50	49.00	-1	3,160	-0.03%
2020/09/25	1	48.05	0	0.00	48.35	1	3,229	0.03%
2020/09/22	2	50.35	0	0.00	50.10	2	3,321	0.06%
2020/09/17	0	0.00	1	52.00	52.20	-1	3,342	-0.03%
2020/09/14	0	0.00	1	51.10	51.30	-1	3,379	-0.03%
2020/09/11	0	0.00	0.1	51.00	50.50	-0.1	3,409	0.00%
2020/09/08	0	0.00	2	50.90	50.90	-2	3,408	-0.06%
2020/09/07	2	50.30	0	0.00	50.20	2	3,419	0.06%
2020/08/20	2	51.80	0	0.00	50.50	2	3,527	0.06%
2020/08/19	5	54.76	0	0.00	53.90	5	3,463	0.14%
2020/08/18	6	55.32	4	56.43	56.70	2	3,414	0.06%
2020/08/17	0	0.00	3	57.03	57.00	-3	3,336	-0.09%
2020/08/14	2	54.30	3	54.00	54.70	-1	3,213	-0.03%
2020/08/13	0	0.00	1	54.30	54.30	-1	3,181	-0.03%
2020/08/12	0	0.00	2	52.45	53.50	-2	3,112	-0.06%
2020/08/11	40	52.11	0	0.00	51.50	40	3,057	1.31%
2020/08/07	5	52.28	0	0.00	51.60	5	2,997	0.17%
2020/08/06	1	54.00	5	53.78	53.70	-4	2,945	-0.14%
2020/08/04	0	0.00	1	50.70	51.20	-1	2,873	-0.03%
2020/07/30	0	0.00	2	50.70	50.70	-2	2,892	-0.07%
2020/07/27	5	52.88	11	52.81	52.50	-6	2,887	-0.21%
2020/07/24	2	54.20	4	53.20	52.70	-2	2,897	-0.07%
2020/07/23	7	55.34	2	55.50	55.40	5	2,847	0.18%
2020/07/22	8	57.06	0	0.00	56.30	8	2,817	0.28%
2020/07/21	3	56.10	5	55.84	56.50	-2	2,727	-0.07%
2020/07/20	1	53.90	0	0.00	53.50	1	2,554	0.04%
2020/07/17	2	51.40	0	0.00	50.60	2	2,475	0.08%
2020/07/09	0	0.00	1	53.50	53.70	-1	2,302	-0.04%
2020/07/08	2	51.45	5	51.90	53.30	-3	2,217	-0.14%
2020/06/11	1	46.45	1	46.90	46.45	0	2,137	0.00%
2020/06/10	0	0.00	1	47.00	47.00	-1	2,175	-0.05%
2020/06/08	1	46.55	0	0.00	46.80	1	2,309	0.04%
2020/05/29	0	0.00	2	47.50	47.00	-2	2,535	-0.08%
2020/05/28	4	47.69	2	46.90	46.90	2	2,648	0.08%
2020/05/22	1	46.70	0	0.00	46.10	1	2,820	0.04%
2020/05/14	1	48.55	0	0.00	48.05	1	3,098	0.03%
2020/05/13	0	0.00	1	49.45	49.70	-1	3,138	-0.03%
2020/05/11	2	50.15	1	50.30	49.40	1	3,181	0.03%
2020/04/29	1	46.70	2	46.88	46.70	-1	3,237	-0.03%
2020/04/27	0	0.00	2	45.90	46.05	-2	3,306	-0.06%
2020/04/21	4	45.36	1	45.20	45.10	3	3,371	0.09%
2020/04/20	0	0.00	2	47.30	47.60	-2	3,343	-0.06%
2020/04/17	2	45.93	1	45.75	45.90	1	3,266	0.03%
2020/04/10	2	45.03	0	0.00	45.05	2	3,558	0.06%
2020/04/09	1	45.95	0	0.00	45.30	1	3,689	0.03%
2020/04/07	0	0.00	2	45.50	45.55	-2	3,776	-0.05%
2020/03/25	0	0.00	1	42.75	42.15	-1	3,958	-0.03%
2020/03/24	0	0.00	2	39.45	40.60	-2	3,911	-0.05%
2020/03/23	1	36.00	1	36.95	37.70	0	3,888	0.00%
2020/03/20	2	38.70	0	0.00	38.50	2	3,885	0.05%
2020/03/17	0	0.00	1	40.30	41.00	-1	3,789	-0.03%
2020/03/16	1	44.50	1	45.00	42.40	0	3,815	0.00%
2020/03/13	1	42.60	1	43.15	44.30	0	3,806	0.00%
2020/03/12	11	47.75	10	46.94	46.90	1	3,729	0.03%
2020/03/11	7	50.30	6	49.80	49.80	1	3,679	0.03%
2020/03/10	1	49.50	5	49.95	51.40	-4	3,683	-0.11%
2020/03/09	4	50.21	1	50.80	49.25	3	3,629	0.08%
2020/03/05	2	52.30	0	0.00	51.40	2	3,579	0.06%
2020/03/04	4	50.50	7	51.17	51.80	-3	3,644	-0.08%
2020/03/02	4	48.19	4	48.26	48.15	0	3,540	0.00%
2020/02/27	1	47.85	2	48.68	47.00	-1	3,462	-0.03%
2020/02/21	0	0.00	1	47.05	47.00	-1	3,341	-0.03%
2020/02/20	1	46.25	3	46.60	47.30	-2	3,318	-0.06%
2020/02/19	1	45.75	0	0.00	45.95	1	3,249	0.03%
2020/02/18	3	46.00	3	46.25	45.65	0	3,287	0.00%
2020/02/17	5	46.06	5	46.14	45.60	0	3,230	0.00%
2020/02/14	1	45.35	2	45.58	45.20	-1	3,117	-0.03%
2020/02/13	2	44.15	1	44.05	43.55	1	3,057	0.03%
2020/02/12	2	43.55	2	44.00	44.10	0	3,025	0.00%
2020/02/11	4	43.01	0	0.00	43.10	4	2,966	0.13%
2020/02/05	1	42.35	1	42.70	42.70	0	2,861	0.00%
2020/02/03	0	0.00	5	41.10	42.50	-5	2,790	-0.18%
2020/01/31	0	0.00	1	45.05	44.90	-1	2,730	-0.04%
2020/01/30	1	46.85	1	47.40	45.90	0	2,698	0.00%
2020/01/20	0	0.00	7	50.97	51.00	-7	2,644	-0.26%
2020/01/16	0	0.00	2	50.35	50.40	-2	2,585	-0.08%
2020/01/15	4	51.20	0	0.00	50.60	4	2,574	0.16%
2020/01/14	1	52.20	2	52.50	52.20	-1	2,532	-0.04%
2020/01/13	6	52.58	0	0.00	51.80	6	2,492	0.24%
2020/01/10	1	51.10	1	52.10	52.00	0	2,466	0.00%
2020/01/09	2	51.30	1	51.90	51.60	1	2,424	0.04%
2020/01/07	1	49.35	0	0.00	50.80	1	2,286	0.04%
2020/01/06	1	50.50	1	52.20	50.50	0	2,209	0.00%
2020/01/02	0	0.00	3	49.02	50.70	-3	2,034	-0.15%
2019/12/31	1	48.00	1	48.25	48.00	0	1,932	0.00%
2019/12/30	2	46.95	1	47.60	47.70	1	1,901	0.05%
2019/12/27	0	0.00	1.2	47.94	48.00	-1.2	1,842	-0.06%
2019/12/26	4	47.33	4	47.86	47.00	0	1,792	0.00%
2019/12/24	0	0.00	1	47.00	46.95	-1	1,676	-0.06%
2019/12/18	0	0.00	1	46.00	46.00	-1	1,718	-0.06%
2019/12/13	2	45.83	0	0.00	46.00	2	1,702	0.12%
2019/12/11	3	46.98	5	46.37	46.95	-2	1,671	-0.12%
2019/12/10	2	45.90	2	46.18	45.50	0	1,655	0.00%
2019/12/06	2	45.40	0	0.00	45.55	2	1,601	0.12%
2019/12/05	3	46.20	4	45.98	46.40	-1	1,587	-0.06%
2019/12/04	2	45.30	2	45.68	45.30	0	1,579	0.00%
2019/12/02	1	45.75	0	0.00	45.75	1	1,583	0.06%
2019/11/29	8	45.68	5	46.21	44.85	3	1,569	0.19%
2019/11/28	0	0.00	5	44.82	45.35	-5	1,469	-0.34%
2019/11/20	0	0.00	2	42.90	43.00	-2	1,431	-0.14%
2019/11/19	1	43.75	0	0.00	43.85	1	1,466	0.07%
2019/11/18	1	44.20	1	44.30	44.35	0	1,466	0.00%
2019/11/15	1	45.20	2	44.80	44.80	-1	1,494	-0.07%
2019/11/14	3	44.23	0	0.00	43.75	3	1,470	0.20%
2019/11/07	1	43.40	0	0.00	43.55	1	1,561	0.06%
2019/11/06	1	42.70	0	0.00	43.30	1	1,590	0.06%
2019/11/01	0	0.00	2	43.60	44.20	-2	1,706	-0.12%
2019/10/31	0	0.00	2	43.45	42.90	-2	1,793	-0.11%
2019/10/29	2	43.55	2	43.95	43.25	0	2,322	0.00%
2019/10/28	4	43.60	4	43.85	43.50	0	2,414	0.00%
2019/10/18	0	0.00	1	42.10	42.20	-1	2,691	-0.04%
2019/10/14	1	41.50	0	0.00	41.10	1	2,845	0.04%
2019/10/09	0	0.00	1	41.50	41.45	-1	2,840	-0.04%
2019/10/08	4	41.09	0	0.00	41.20	4	2,829	0.14%
2019/10/02	0	0.00	1	43.10	43.35	-1	2,820	-0.04%
2019/09/27	1	42.65	0	0.00	42.55	1	2,829	0.04%
2019/09/24	2	45.35	5	45.28	44.05	-3	2,905	-0.10%
2019/09/16	3	45.10	0	0.00	45.30	3	2,895	0.10%
2019/09/12	0	0.00	2	44.68	45.55	-2	2,903	-0.07%
2019/09/09	1	43.10	0	0.00	43.10	1	2,948	0.03%
2019/09/06	2	43.75	1	44.10	43.85	1	2,960	0.03%
2019/09/05	0	0.00	1	45.05	45.10	-1	2,949	-0.03%
2019/08/29	1	42.40	1	43.35	43.60	0	2,927	0.00%
2019/08/22	2	43.40	19	43.99	43.45	-17	3,070	-0.55%
2019/08/20	2	42.45	0	0.00	42.05	2	3,043	0.07%
2019/08/15	3	41.90	0	0.00	41.70	3	3,031	0.10%
2019/08/13	0	0.00	3	42.50	42.60	-3	3,063	-0.10%
2019/08/05	7	41.35	3	41.30	41.15	4	3,210	0.12%
2019/08/02	4	42.25	0	0.00	42.15	4	3,233	0.12%
2019/08/01	20	45.22	5	45.32	44.90	15	3,228	0.46%
2019/07/31	4	48.15	5	48.04	48.50	-1	3,101	-0.03%
2019/07/30	5	46.79	4	47.01	46.75	1	2,981	0.03%
2019/07/29	2	45.60	1	46.00	45.55	1	3,047	0.03%
2019/07/26	1	46.95	0	0.00	46.95	1	3,298	0.03%
2019/07/24	2	46.25	0	0.00	46.45	2	3,392	0.06%
2019/07/23	0	0.00	6	46.54	46.90	-6	3,335	-0.18%
2019/07/19	6	44.53	6	44.50	44.75	0	3,225	0.00%
2019/07/18	2	43.05	4	43.50	43.15	-2	3,142	-0.06%
2019/07/16	2	42.65	2	43.05	42.45	0	3,093	0.00%
2019/07/12	0	0.00	2	42.65	41.90	-2	3,099	-0.06%
2019/07/11	2	42.35	0	0.00	42.00	2	3,106	0.06%
2019/07/10	1	40.10	6	41.84	42.10	-5	3,119	-0.16%
2019/07/08	1	40.70	0	0.00	40.50	1	3,087	0.03%
2019/07/05	0	0.00	1	41.20	41.30	-1	3,084	-0.03%
2019/06/24	3	42.40	0	0.00	42.40	3	3,099	0.10%
2019/06/21	1	42.70	1	43.05	41.50	0	3,086	0.00%
2019/06/20	1	42.40	1	42.50	42.40	0	3,060	0.00%
2019/06/19	3	41.53	1	41.75	42.20	2	3,052	0.07%
2019/06/17	1	40.60	0	0.00	41.05	1	3,008	0.03%
2019/06/14	1	40.10	1	40.35	40.45	0	2,978	0.00%
2019/06/13	2	39.85	2	40.15	39.70	0	2,959	0.00%
2019/06/12	0	0.00	1	39.40	39.45	-1	2,930	-0.03%
2019/06/11	0	0.00	3	38.87	39.00	-3	2,911	-0.10%
2019/06/10	1	37.65	1	38.25	38.15	0	2,867	0.00%
2019/06/06	1	37.55	0	0.00	37.40	1	2,864	0.03%
2019/06/04	1	37.95	0	0.00	37.95	1	2,846	0.04%
2019/06/03	2	37.50	0	0.00	37.65	2	2,847	0.07%
2019/05/30	0	0.00	3	38.17	38.80	-3	2,755	-0.11%
2019/05/29	0	0.00	3	37.48	37.25	-3	2,705	-0.11%
2019/05/28	2	37.43	0	0.00	37.25	2	2,693	0.07%
2019/05/23	1	38.75	11	38.45	38.50	-10	2,694	-0.37%
2019/05/22	5	41.15	0	0.00	40.15	5	2,786	0.18%
2019/05/20	1	40.80	1	41.30	40.85	0	2,880	0.00%
2019/05/17	4	43.63	0	0.00	41.70	4	2,939	0.14%
2019/05/16	1	45.00	1	44.10	43.65	0	2,886	0.00%
2019/05/14	5	45.70	0	0.00	45.55	5	2,828	0.18%
2019/05/10	1	46.20	0	0.00	46.70	1	2,708	0.04%
2019/05/09	4	46.54	0	0.00	46.95	4	2,664	0.15%
2019/05/08	0	0.00	3	47.00	47.60	-3	2,606	-0.12%
2019/05/07	0	0.00	2	47.00	46.50	-2	2,506	-0.08%
2019/05/06	1	45.80	0	0.00	45.55	1	2,362	0.04%
2019/05/03	0	0.00	1	45.60	45.85	-1	2,244	-0.04%
2019/05/02	0	0.00	4	42.05	43.25	-4	1,987	-0.20%
2019/04/19	0	0.00	1	41.00	41.15	-1	1,841	-0.05%
2019/04/16	2	40.50	2	40.90	40.10	0	1,845	0.00%
2019/04/10	2	39.70	0	0.00	39.95	2	1,926	0.10%
2019/04/03	0	0.00	2	39.85	40.20	-2	1,877	-0.11%
2019/04/01	0	0.00	2	38.93	39.40	-2	1,813	-0.11%
2019/03/26	2	38.30	0	0.00	38.15	2	1,795	0.11%
2019/03/21	0	0.00	1	38.90	39.10	-1	1,824	-0.05%
2019/03/19	0	38.55	0	0.00	38.50	0	1,807	0.00%
2019/03/15	0	38.15	0	0.00	38.10	0	1,801	0.00%
2019/03/06	0	0.00	2	38.20	38.20	-2	2,050	-0.10%
2019/03/05	0	38.25	0	0.00	38.45	0	2,098	0.00%
2019/02/26	1	38.30	0	0.00	38.35	1	2,114	0.05%
2019/02/22	0	0.00	1	38.50	38.50	-1	2,218	-0.05%
2019/02/21	3	39.18	5	39.78	38.75	-2	2,223	-0.09%
2019/02/20	8	38.55	6	38.95	38.30	2	2,178	0.09%
2019/02/19	65	38.60	63	39.07	38.50	2	2,193	0.09%
2019/02/18	0	0.00	2	38.20	38.05	-2	2,119	-0.09%
2019/02/15	0	0.00	5	36.55	36.40	-5	2,047	-0.24%
2019/02/14	8	36.31	3	36.40	36.50	5	2,040	0.25%
2019/02/12	5	37.61	15	37.42	37.55	-10	2,001	-0.50%
2019/02/11	0	0.00	1	36.95	37.15	-1	1,980	-0.05%
2019/01/28	1	35.80	0	0.00	35.90	1	1,907	0.05%
2019/01/25	1	36.50	1	36.80	36.50	0	1,907	0.00%
2019/01/23	0	0.00	1	36.35	36.60	-1	1,855	-0.05%
2019/01/22	0	0.00	3	35.30	35.65	-3	1,822	-0.16%
2019/01/16	0	0.00	1	35.05	35.00	-1	1,877	-0.05%
2019/01/15	1	34.65	0	0.00	34.50	1	1,872	0.05%
2019/01/14	2	34.38	0	0.00	34.35	2	1,877	0.11%
2019/01/10	2	35.20	0	0.00	35.20	2	1,884	0.11%
2019/01/03	2	35.10	2	34.85	35.00	0	1,852	0.00%
2019/01/02	0	0.00	1	34.60	34.45	-1	1,844	-0.05%
2018/12/20	2	34.30	0	0.00	34.10	2	1,934	0.10%
2018/12/19	1	35.40	0	0.00	35.05	1	1,912	0.05%
2018/12/13	0	0.00	2	34.85	34.65	-2	1,856	-0.11%
2018/12/12	1	34.40	1	34.90	34.40	0	1,877	0.00%
2018/12/11	2	34.35	0	0.00	34.20	2	1,870	0.11%
2018/11/28	1	36.25	1	36.60	36.45	0	1,795	0.00%
2018/11/22	0	0.00	1	36.85	35.35	-1	1,694	-0.06%
2018/11/19	3	35.68	3	36.95	35.45	0	1,518	0.00%
2018/11/16	2	35.00	2	36.28	35.00	0	1,433	0.00%
2018/11/12	0	0.00	1	32.55	32.65	-1	1,349	-0.07%
2018/11/01	0	0.00	3	31.15	31.70	-3	1,544	-0.19%
2018/10/31	0	0.00	2	30.48	30.15	-2	1,589	-0.13%
2018/10/30	1	29.30	1	29.75	29.55	0	1,604	0.00%
2018/10/26	2	29.48	0	0.00	29.65	2	1,648	0.12%
2018/10/25	1	30.50	0	0.00	30.10	1	1,655	0.06%
2018/10/24	3	32.53	0	0.00	32.25	3	1,667	0.18%
2018/10/19	1	32.30	1	32.80	33.75	0	1,688	0.00%
2018/10/17	1	32.70	1	33.05	32.95	0	1,700	0.00%
2018/10/16	0	0.00	2	32.48	32.00	-2	1,696	-0.12%
2018/10/12	2	29.75	0	0.00	30.30	2	1,691	0.12%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/03	1	34.30	0	0.00	34.30	1	1,573	0.06%
2018/10/01	1	34.10	4	34.13	34.50	-3	1,556	-0.19%
2018/09/28	3	33.42	0	0.00	33.10	3	1,532	0.20%
2018/09/25	10	34.30	0	0.00	34.85	10	1,500	0.67%
2018/09/19	0	0.00	1	34.70	34.40	-1	1,499	-0.07%
2018/09/18	1	34.15	1	34.40	34.00	0	1,493	0.00%
2018/09/13	0	0.00	1	35.25	35.00	-1	1,483	-0.07%
2018/09/12	1	34.70	0	0.00	34.75	1	1,492	0.07%
2018/09/07	0	0.00	2	39.40	38.00	-2	1,481	-0.14%
2018/08/08	1	46.40	1	46.15	46.15	0	1,763	0.00%
2018/08/03	0	0.00	3	45.18	45.35	-3	1,723	-0.17%
2018/08/02	2	44.30	1	44.85	44.10	1	1,814	0.06%
2018/08/01	0	0.00	4	44.70	44.80	-4	1,841	-0.22%
2018/07/31	0	0.00	3	43.10	44.00	-3	1,807	-0.17%
2018/07/25	4	44.13	1	45.40	43.45	3	1,903	0.16%
2018/07/24	0	0.00	1	45.15	45.05	-1	1,890	-0.05%
2018/07/20	2	44.88	0	0.00	44.35	2	1,921	0.10%
2018/07/19	3	45.10	0	0.00	45.05	3	1,919	0.16%
2018/07/18	0	0.00	1	45.30	44.80	-1	1,945	-0.05%
2018/06/22	1	41.80	0	0.00	42.65	1	1,990	0.05%
2018/06/19	3	44.60	2	44.55	44.55	1	1,983	0.05%
2018/06/08	3	45.80	0	0.00	45.50	3	2,048	0.15%
2018/06/01	0	0.00	1	45.45	46.00	-1	2,014	-0.05%
2018/05/30	0	0.00	1	44.35	44.30	-1	1,959	-0.05%
2018/05/29	2	43.88	1	44.15	43.80	1	1,955	0.05%
2018/05/28	1	44.10	2	44.80	44.80	-1	1,949	-0.05%
2018/05/25	1	44.55	0	0.00	44.30	1	1,957	0.05%
2018/05/24	1	44.65	1	45.40	45.00	0	1,947	0.00%
2018/05/23	1	44.85	0	0.00	44.60	1	1,941	0.05%
2018/05/21	1	45.90	0	0.00	45.90	1	1,897	0.05%
2018/05/18	0	0.00	1	45.05	45.00	-1	1,863	-0.05%
2018/05/16	1	44.20	0	0.00	44.10	1	1,844	0.05%
2018/05/15	0	0.00	1	44.60	44.50	-1	1,858	-0.05%
2018/05/11	1	44.35	0	0.00	43.35	1	1,951	0.05%
2018/05/10	0	0.00	4	42.94	43.60	-4	1,905	-0.21%
2018/05/04	3	40.95	3	41.27	40.70	0	1,795	0.00%
2018/04/24	1	40.30	0	0.00	40.30	1	2,174	0.05%
2018/03/21	1	45.60	0	0.00	45.40	1	5,295	0.02%
2018/03/15	1	47.50	1	47.15	47.15	0	5,304	0.00%
2018/03/14	0	0.00	1	48.05	48.05	-1	5,282	-0.02%
2018/03/05	1	47.00	0	0.00	46.00	1	5,591	0.02%
2018/02/27	0	0.00	1	48.50	48.80	-1	5,792	-0.02%
2018/02/21	1	47.25	0	0.00	47.35	1	5,932	0.02%
2018/02/09	0	0.00	2	45.28	46.25	-2	5,906	-0.03%
2018/02/08	1	47.00	0	0.00	46.65	1	5,879	0.02%
2018/02/07	0	0.00	1	48.00	47.50	-1	5,854	-0.02%
2018/02/06	2	46.38	3	45.40	45.45	-1	5,802	-0.02%
2018/01/31	0	0.00	3	53.27	53.10	-3	5,662	-0.05%
2018/01/30	2	52.60	0	0.00	52.00	2	5,664	0.04%
2018/01/29	1	52.40	1	53.10	52.50	0	5,647	0.00%
2018/01/26	5	51.88	4	52.15	52.00	1	5,631	0.02%
2018/01/25	3	50.80	2	51.00	51.50	1	5,601	0.02%
2018/01/24	1	53.20	0	0.00	53.60	1	5,447	0.02%
2018/01/23	1	53.50	0	0.00	53.20	1	5,431	0.02%
2018/01/22	1	55.20	1	56.10	55.50	0	5,397	0.00%
2018/01/19	2	54.65	0	0.00	54.80	2	5,567	0.04%
2018/01/18	1	56.00	0	0.00	55.80	1	5,535	0.02%
2018/01/17	3	56.83	1	56.90	56.50	2	5,508	0.04%
2018/01/15	4	57.78	2	58.35	57.00	2	5,450	0.04%
2018/01/11	2	57.60	0	0.00	56.70	2	5,356	0.04%
2018/01/10	1	59.80	1	60.30	58.60	0	5,262	0.00%
2018/01/09	5	59.52	25	59.61	60.20	-20	5,217	-0.38%
2018/01/05	5	63.10	6	64.12	62.10	-1	5,055	-0.02%
2018/01/04	2	62.90	0	0.00	63.50	2	4,963	0.04%
2018/01/02	23	62.64	3	62.00	63.90	20	4,777	0.42%