• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股▲1.09%

  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台虹 (8039)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00344.7045.20-32,214-0.14%
2025/01/20845.39345.5045.5052,2020.23%
2025/01/16243.85243.6043.5002,1960.00%
2025/01/15543.85644.5943.40-12,273-0.04%
2025/01/14943.19943.3243.2502,3280.00%
2025/01/13543.40444.7342.9512,3160.04%
2025/01/1046547.2246149.0846.9542,2200.18% 大買/大賣/
2025/01/092248.491248.5347.80101,8230.55%
2024/12/3100.00644.3044.85-62,076-0.29%
2024/12/2700.00245.5845.40-22,449-0.08%
2024/12/26145.7000.0045.8012,4940.04%
2024/12/25246.60546.8446.70-32,612-0.11%
2024/12/23146.3500.0047.1012,7750.04%
2024/12/13446.2400.0046.1043,4490.12%
2024/12/050.348.4500.0048.250.34,1230.01%
2024/12/03149.1000.0049.3014,2710.02%
2024/11/2000.00147.7047.65-18,182-0.01%
2024/11/180.248.5000.0048.100.28,1720.00%
2024/11/1500.00148.9049.00-18,156-0.01%
2024/11/140.148.6000.0048.100.18,1690.00%
2024/11/120.149.4500.0048.800.18,1640.00%
2024/11/111.249.54149.9549.950.28,1460.00%
2024/11/083.650.8900.0050.303.68,1330.04%
2024/11/0700.00152.3052.30-18,099-0.01%
2024/11/06250.7500.0050.6028,0780.02%
2024/11/011.252.2500.0052.201.28,1380.01%
2024/10/300.253.7000.0053.200.28,1560.00%
2024/10/291.253.38154.3054.300.28,1760.00%
2024/10/28154.7000.0054.9018,1820.01%
2024/10/240.155.90156.4056.10-0.98,181-0.01%
2024/10/225057.244958.3457.0018,1720.01%
2024/10/21457.60556.9857.90-18,113-0.01%
2024/10/1600.00155.1055.10-18,058-0.01%
2024/10/1500.00655.7054.30-68,049-0.07%
2024/10/14154.009754.6055.20-968,045-1.19%
2024/10/097.155.27656.1055.301.18,0110.01%
2024/10/084.157.68459.2056.600.17,9740.00%
2024/10/071160.45862.2659.8037,8940.04%
2024/10/045761.634562.8661.20127,8490.15%
2024/10/013.161.25160.8061.002.17,6910.03%
2024/09/30760.4400.0059.9077,6450.09%
2024/09/274861.80361.5061.30457,6260.59%
2024/09/26360.17660.0559.90-37,495-0.04%
2024/09/2500.00162.0061.40-17,397-0.01%
2024/09/24361.571161.1561.10-87,335-0.11%
2024/09/23861.84162.1061.2077,3010.10%
2024/09/204.162.86463.1362.400.17,2770.00%
2024/09/19163.70263.7064.20-17,245-0.01%
2024/09/182.262.79162.5062.201.27,1730.02%
2024/09/161465.361567.0765.20-17,120-0.01%
2024/09/1351.267.794768.8668.004.27,0330.06%
2024/09/12367.770.166.4068.902.96,7190.04%
2024/09/10263.25365.5063.00-16,842-0.01%
2024/09/09462.80364.4765.6016,8530.01%
2024/09/063.164.5800.0064.603.17,0620.04%
2024/09/051869.17869.2866.50107,0560.14%
2024/09/04465.38566.7267.00-16,993-0.01%
2024/09/033270.05869.9369.20246,9740.34%
2024/09/02369.5000.0069.2037,0210.04%
2024/08/306.268.74368.9068.603.26,9720.05%
2024/08/291869.701370.9170.1056,8950.07%
2024/08/288370.386172.2670.10226,4910.34%
2024/08/27688.171.2268068.1172.708.15,7760.14% 大買/大賣/
2024/08/263566.9914767.5566.10-1124,644-2.41% 大賣/鉅額交易
2024/08/2328460.4719158.2962.20933,8512.41% 大買/大賣/
2024/08/221854.221753.8056.6013,3210.03%
2024/08/21151.70252.0051.70-13,185-0.03%
2024/08/19250.9000.0051.1023,1800.06%
2024/08/1600.00252.1051.50-23,208-0.06%
2024/08/07350.10147.9549.9523,1780.06%
2024/08/0600.00146.3047.20-13,180-0.03%
2024/08/02152.8000.0051.6013,1660.03%
2024/08/0100.00255.7055.20-23,175-0.06%
2024/07/31254.6000.0054.6023,1470.06%
2024/07/30254.5000.0055.8023,1290.06%
2024/07/29155.5000.0055.0013,1310.03%
2024/07/2200.00158.6058.60-13,192-0.03%
2024/07/1900.00560.4060.30-53,242-0.15%
2024/07/1700.00262.5562.40-23,171-0.06%
2024/07/11161.4000.0061.5013,0870.03%
2024/07/1000.00061.3260.6003,0590.00%
2024/07/09261.50461.5561.30-23,024-0.07%
2024/07/085963.325964.5263.1002,9490.00%
2024/07/05563.28962.2862.50-42,839-0.14%
2024/07/0400.001659.5959.10-162,695-0.59%
2024/07/0300.00259.0058.80-22,679-0.07%
2024/07/02158.0000.0058.0012,6580.04%
2024/07/0100.00158.3058.50-12,639-0.04%
2024/06/28157.9000.0058.2012,6280.04%
2024/06/27257.9000.0057.8022,6130.08%
2024/06/2600.00359.1058.50-32,591-0.12%
2024/06/25657.53357.2757.7032,5430.12%
2024/06/24358.77358.9358.5002,5010.00%
2024/06/213358.703159.5758.3022,4530.08%
2024/06/20459.00559.3458.80-12,288-0.04%
2024/06/19758.24758.9058.3002,1930.00%
2024/06/18158.003.558.7457.70-2.52,096-0.12%
2024/06/175258.906458.9458.60-122,026-0.59%
2024/06/141357.91357.8757.60101,8280.55%
2024/06/139358.6569.558.5658.9023.51,7511.34%
2024/06/12156.40455.8856.70-31,502-0.20%
2024/06/1100.001954.7155.00-191,423-1.33%
2024/06/072754.541754.6554.00101,3920.72%
2024/06/05251.6000.0051.8021,2160.16%
2024/06/04251.9000.0052.2021,2190.16%
2024/05/31152.5000.0052.2011,2180.08%
2024/05/305152.2800.0052.30511,2154.20%
2024/05/284154.17554.1653.70361,1983.00%
2024/05/2700.00254.4054.40-21,181-0.17%
2024/05/241551.9500.0052.40151,1551.30%
2024/05/23252.9500.0052.7021,1570.17%
2024/05/22352.10353.3053.9001,1490.00%
2024/05/15051.8000.0051.4001,1560.00%
2024/05/14151.5000.0051.3011,1600.09%
2024/05/10451.08351.0751.2011,1390.09%
2024/05/0700.00351.9053.20-31,034-0.29%
2024/04/29252.30151.9052.5019320.11%
2024/04/26449.93450.4449.6508570.00%
2024/04/25249.20250.1050.5008280.00%
2024/04/18148.3000.0048.2517690.13%
2024/04/16147.0000.0047.0517790.13%
2024/03/19145.4000.0045.6011,3550.07%
2024/03/15045.6500.0045.7501,3540.00%
2024/03/14045.7300.0045.8001,3520.00%
2024/03/07145.7500.0045.6011,3310.08%
2024/02/27145.8500.0045.9011,2710.08%
2024/02/22146.7000.0046.7011,2390.08%
2024/02/21247.1000.0047.0021,2220.16%
台虹 相關文章