KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0010874.4074.40-1086,100-1.77% 大賣/鉅額交易
2025/02/20174.10174.7074.5006,0660.00%
2025/02/19578.4400.0078.9055,9990.08%
2025/02/1700.00170.4070.70-15,895-0.02%
2025/02/14271.00070.1071.0025,8520.03%
2025/02/1300.00263.1264.60-25,886-0.03%
2025/02/1200.003.163.0064.50-3.15,912-0.05%
2025/02/11159.7010.159.4859.70-9.16,243-0.15%
2025/02/101652.754254.2254.30-266,201-0.42%
2025/02/0716551.76148.451.3854.0016.66,0760.27% 大買/大賣/
2025/02/0612150.3013650.5250.40-155,489-0.27% 大買/大賣/
2025/02/051448.332347.3648.35-94,876-0.18%
2025/02/042245.363444.3144.50-124,509-0.27%
2025/01/2211241.0411139.2541.6513,9690.03% 大買/大賣/
2025/01/21139.50338.1539.20-23,738-0.05%
2025/01/20235.60235.3536.2503,6030.00%
2025/01/17234.5500.0034.6023,6390.05%
2025/01/14235.75235.0335.7003,7490.00%
2025/01/10736.76936.7036.75-23,825-0.05%
2025/01/09236.4500.0035.5023,8480.05%
2025/01/07438.00738.3137.90-33,921-0.08%
2025/01/06137.4000.0037.3013,9580.03%
2025/01/02238.0500.0037.5024,0740.05%
2024/12/3100.00337.6038.15-34,114-0.07%
2024/12/302.137.8100.0037.402.14,1730.05%
2024/12/24138.40638.8138.40-54,767-0.10%
2024/12/23138.85138.6538.4504,8370.00%
2024/12/1800.00238.7538.85-25,271-0.04%
2024/12/17238.68338.5838.65-15,416-0.02%
2024/12/16138.7000.0038.0515,5760.02%
2024/12/1300.00139.8039.70-15,727-0.02%
2024/12/12341.27241.9341.3015,7980.02%
2024/12/112041.452241.6241.40-25,861-0.03%
2024/12/101341.882442.8941.00-115,888-0.19%
2024/12/093844.862544.2345.00135,8790.22%
2024/12/0600.00241.3342.00-25,763-0.03%
2024/12/05840.73740.9640.5515,8440.02%
2024/12/04441.21341.9041.1015,9760.02%
2024/12/03739.08139.5039.1066,0880.10%
2024/12/02138.90139.0538.9006,4730.00%
2024/11/29138.8500.0039.0016,5950.02%
2024/11/28139.9510.439.3539.00-9.46,822-0.14%
2024/11/27340.60540.6740.50-27,121-0.03%
2024/11/264940.944241.2040.9577,4260.09%
2024/11/25140.8500.0041.1517,8910.01%
2024/11/15239.05438.9338.60-211,903-0.02%
2024/11/121140.592639.3038.90-1516,643-0.09%
2024/11/114442.262544.4242.201917,2300.11%
2024/11/0826444.6426944.7044.45-517,408-0.03% 大買/大賣/
2024/11/072243.43543.2243.501717,2550.10%
2024/11/06139.10139.5039.55017,5630.00%
2024/11/0100.00138.6539.20-118,016-0.01%
2024/10/30039.55239.5839.45-218,147-0.01%
2024/10/2900.002739.1639.10-2718,578-0.15%
2024/10/2800.00140.0539.80-118,721-0.01%
2024/10/25940.93340.7540.70618,7950.03%
2024/10/24143.03141.9541.95018,8630.00%
2024/10/23643.87244.2543.40418,8840.02%
2024/10/221.142.8000.0042.701.119,0710.01%
2024/10/211.142.95143.6042.850.119,2240.00%
2024/10/181043.90344.2843.35719,4270.04%
2024/10/17242.75443.4843.95-219,504-0.01%
2024/10/16342.12242.7342.40119,8360.01%
2024/10/15243.05342.8342.30-119,833-0.01%
2024/10/141.144.14144.5043.450.119,8150.00%
2024/10/112.144.19244.0544.100.119,8000.00%
2024/10/09445.851046.2944.10-619,842-0.03%
2024/10/0800.00144.8044.75-119,821-0.01%
2024/10/07145.251045.2845.50-919,999-0.05%
2024/10/04745.24144.6044.25620,0230.03%
2024/10/01545.341245.6646.00-720,088-0.03%
2024/09/30546.12146.6045.65420,0880.02%
2024/09/275547.714448.2747.351120,1330.05%
2024/09/264848.874149.4148.10720,1630.03%
2024/09/252447.392947.5546.80-520,091-0.02%
2024/09/2411747.098547.0647.503220,1830.16% 大買/
2024/09/23846.711246.4746.95-420,200-0.02%
2024/09/20545.48345.6244.90220,3860.01%
2024/09/19544.18944.5845.80-420,481-0.02%
2024/09/1824.344.752246.2344.202.320,5260.01%
2024/09/166.248.19647.7446.000.220,6300.00%
2024/09/133.148.5400.0048.203.121,0820.01%
2024/09/121349.23850.3849.05522,3260.02%
2024/09/111049.5510.250.4949.35-0.223,8690.00%
2024/09/103.151.0800.0049.853.124,1880.01%
2024/09/0926.151.192750.7351.60-0.924,7020.00%
2024/09/060.148.30349.4250.30-2.924,871-0.01%
2024/09/055.149.681148.5647.95-5.924,967-0.02%
2024/09/043.149.09349.6248.950.124,8940.00%
2024/09/034852.564153.4252.00724,7190.03%
2024/09/0215.151.811351.8551.602.124,5730.01%
2024/08/30552.12452.7851.50125,1120.00%
2024/08/291453.061554.5552.70-125,2100.00%
2024/08/283655.562957.0155.40725,3230.03%
2024/08/2716857.0217955.9457.00-1125,088-0.04% 大買/大賣/
2024/08/2614756.195155.3254.809624,7550.39% 大買/
2024/08/234153.8615054.2054.50-10924,513-0.44% 大賣/鉅額交易
2024/08/2245054.7845956.0454.00-924,398-0.04% 大買/大賣/
2024/08/2110054.1090.252.9854.809.823,3110.04%
2024/08/203753.193053.3452.50722,7430.03%
2024/08/199850.959252.2851.00622,2800.03%
2024/08/1658252.9666854.4252.10-8622,350-0.38% 大買/大賣/
2024/08/1540351.12296.249.4452.40106.821,0070.51% 大買/大賣/鉅額交易
2024/08/1449047.8760349.5547.65-11319,709-0.57% 大買/大賣/鉅額交易
2024/08/1319247.767545.5348.5511718,7210.62% 大買/鉅額交易
2024/08/123844.594544.6744.15-718,992-0.04%
2024/08/0922543.4922844.3143.45-319,203-0.02% 大買/大賣/
2024/08/0810243.95117.141.7442.95-15.118,976-0.08% 大買/大賣/
2024/08/075740.322638.7941.253118,5890.17%
2024/08/06237.081236.5837.50-1018,667-0.05%
2024/08/054637.812338.2737.052318,9710.12%
2024/08/021340.81641.7540.50719,4710.04%
2024/08/016144.086844.1543.15-720,419-0.03%
2024/07/3111342.8910842.9642.80521,1980.02% 大買/大賣/
2024/07/30739.81339.9542.30422,5220.02%
2024/07/29940.371042.2939.55-122,8940.00%
2024/07/26141.75241.6842.50-123,4490.00%
2024/07/23223.143.07219.243.6542.503.923,5640.02% 大買/大賣/
2024/07/222142.582841.6843.05-723,351-0.03%
2024/07/1924.142.5723.242.6142.200.923,2130.00%
2024/07/184242.084342.3342.45-123,0160.00%
2024/07/172841.9832.140.5942.40-4.122,931-0.02%
2024/07/161238.99739.2439.45522,6380.02%
2024/07/1100.00238.8339.10-223,031-0.01%
2024/07/10437.881838.0937.85-1423,270-0.06%
2024/07/09537.751538.2637.00-1023,470-0.04%
2024/07/082.441.06141.8540.801.424,0420.01%
2024/07/051341.451642.0541.70-324,549-0.01%
2024/07/04141.00340.8040.75-225,689-0.01%
2024/07/032641.622642.2241.10025,7700.00%
2024/07/02241.63341.3241.80-126,1460.00%
2024/07/0121.441.271843.0940.753.426,2060.01%
2024/06/2810.444.381044.9344.000.426,0860.00%
2024/06/273744.403945.0144.45-226,437-0.01%
2024/06/265545.413745.0645.301826,4600.07%
2024/06/252743.362243.6343.35526,1270.02%
2024/06/242344.222444.5844.05-126,0020.00%
2024/06/2111944.20244.0043.9511725,9470.45% 大買/鉅額交易
2024/06/208444.6319745.1544.55-11325,782-0.44% 大賣/鉅額交易
2024/06/198346.308345.8346.40025,2710.00%
2024/06/1874544.4474344.0044.75224,2650.01% 大買/大賣/
2024/06/176042.236140.6842.65-122,7080.00%
2024/06/141639.125939.0938.80-4322,402-0.19%
2024/06/1325238.3326638.7538.20-1421,845-0.06% 大買/大賣/
2024/06/121738.011937.9838.20-221,690-0.01%
2024/06/11736.21936.5136.50-221,651-0.01%
2024/06/07236.8000.0036.85221,8360.01%
2024/06/064436.844538.1036.65-122,6590.00%
2024/06/058238.258638.8437.95-422,686-0.02%
2024/06/0425937.2720938.0937.705022,3180.22% 大買/大賣/
2024/06/032838.022138.1037.65722,1530.03%
2024/05/31436.30735.5535.50-321,815-0.01%
2024/05/301436.191136.9435.90321,8460.01%
2024/05/292237.952537.3637.75-321,787-0.01%
2024/05/28836.701036.2436.30-221,593-0.01%
2024/05/271335.601736.0435.60-421,627-0.02%
2024/05/24535.59435.6835.80122,5640.00%
2024/05/232535.943336.1336.00-822,877-0.03%
2024/05/2218837.7218539.2637.05323,1040.01% 大買/大賣/
2024/05/214238.053637.9037.95622,6020.03%
2024/05/202836.974137.3036.90-1322,323-0.06%
2024/05/173637.034037.1037.25-422,237-0.02%
2024/05/1640636.9244137.4337.00-3522,739-0.15% 大買/大賣/
2024/05/158136.4665.135.8137.0015.922,1780.07%
2024/05/141333.481333.3833.65021,8170.00%
2024/05/131233.573933.3833.45-2721,925-0.12%
2024/05/1012234.75235.3034.3512022,0490.54% 大買/鉅額交易
2024/05/09218.135.2432736.2935.20-108.922,156-0.49% 大買/大賣/鉅額交易
2024/05/0810636.459436.9336.601222,1670.05% 大買/
2024/05/0757036.4556036.8535.901021,9790.05% 大買/大賣/
2024/05/0644335.5347034.7836.40-2721,589-0.13% 大買/大賣/
2024/05/0358534.8674433.7833.65-15920,914-0.76% 大買/大賣/鉅額交易
2024/05/0219031.8337.129.5532.30152.921,5990.71% 大買/鉅額交易
2024/04/3023930.7124429.4729.40-521,725-0.02% 大買/大賣/
2024/04/29627.87128.1028.80521,4540.02%
2024/04/26126.50326.8826.20-221,578-0.01%
2024/04/25326.73626.9326.55-322,025-0.01%
2024/04/24026.85426.6026.70-422,703-0.02%
2024/04/23126.1000.0026.00123,7750.00%
2024/04/22527.13526.9526.00025,2210.00%
2024/04/191127.711028.1327.60126,1840.00%
2024/04/182828.832528.8028.70327,4330.01%
2024/04/17428.46228.8528.50228,0210.01%
2024/04/161128.28728.8627.95428,6460.01%
2024/04/1513930.2612030.8930.101928,8170.07% 大買/大賣/
2024/04/1215732.3112531.3230.753228,9660.11% 大買/大賣/
2024/04/111330.891031.4930.65329,3950.01%
2024/04/1017131.8031933.4031.15-14829,384-0.50% 大買/大賣/鉅額交易
2024/04/0915432.80132.9032.9015328,3880.54% 大買/鉅額交易
2024/04/0810729.4913729.3529.95-3028,324-0.11% 大買/大賣/
2024/04/03326.37727.0927.25-428,099-0.01%
2024/04/024726.445025.8526.50-328,790-0.01%
2024/04/012427.251426.6325.901028,8840.03%
2024/03/29425.78326.1025.65128,4760.00%
2024/03/28425.41225.5025.45228,3990.01%
2024/03/27425.746.326.0425.65-2.328,356-0.01%
2024/03/262326.102626.3226.10-328,314-0.01%
2024/03/25125.85425.8425.95-328,214-0.01%
2024/03/226325.426025.8525.40328,1410.01%
2024/03/21425.46525.7325.90-128,0610.00%
2024/03/202025.05224.7524.701827,8370.06%
2024/03/19525.33525.5025.15027,8880.00%
2024/03/184426.043926.2325.65527,9540.02%
2024/03/157726.077925.9326.25-228,237-0.01%
2024/03/1400.00224.7525.60-228,296-0.01%
2024/03/1380.125.538126.8125.50-0.928,2740.00%
2024/03/1281.127.348026.4926.451.128,0150.00%
2024/03/1117925.2259.225.0525.75119.827,1460.44% 大買/鉅額交易
2024/03/08824.51924.5424.80-126,9180.00%
2024/03/07224.550.125.0023.601.926,7000.01%
2024/03/06325.10225.4324.85126,8020.00%
2024/03/051025.0913225.2625.00-12226,949-0.45% 大賣/鉅額交易
2024/03/041025.80825.6525.70226,8430.01%
2024/03/012625.712026.3825.55626,7000.02%
2024/02/29425.70625.5826.00-226,438-0.01%
2024/02/2730225.5734827.6025.15-4626,173-0.18% 大買/大賣/
2024/02/267426.817925.8527.50-525,109-0.02%
擎亞 相關文章