至上 (8112)-元富-信義券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.1
漲跌
▲1.1
漲幅
+1.31%
成交量
4,736張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	84.67	3	84.77	85.10	0	11,860	0.00%
2024/04/25	7	84.29	6	84.53	84.00	1	11,859	0.01%
2024/04/24	16	85.09	21	84.22	85.10	-5	11,984	-0.04%
2024/04/23	4.1	82.34	2	81.95	82.10	2.1	12,113	0.02%
2024/04/22	6	80.23	5	81.16	80.80	1	12,137	0.01%
2024/04/19	25	81.08	13.1	81.39	81.90	11.9	12,135	0.10%
2024/04/18	21	83.69	21	84.04	83.20	0	11,973	0.00%
2024/04/17	2	83.75	1	84.70	84.00	1	11,941	0.01%
2024/04/16	17	83.13	83	83.17	82.90	-66	11,834	-0.56%
2024/04/15	24	85.74	23	83.91	85.90	1	11,654	0.01%
2024/04/12	39	87.65	50	86.12	86.60	-11	11,465	-0.10%
2024/04/11	16	85.41	18	83.72	85.20	-2	11,171	-0.02%
2024/04/10	123	82.43	120	84.39	82.10	3	10,944	0.03%	大買/大賣/
2024/04/09	276	83.35	241	81.41	83.50	35	10,705	0.33%	大買/大賣/
2024/04/08	10	77.91	18.1	77.31	78.50	-8.1	10,139	-0.08%
2024/04/03	1	74.20	1.2	74.75	74.80	-0.2	9,939	0.00%
2024/04/02	12.1	74.96	15	74.79	74.80	-2.9	9,974	-0.03%
2024/04/01	3.2	73.54	3	72.90	73.60	0.2	10,070	0.00%
2024/03/29	1	73.60	11	73.25	72.80	-10	10,095	-0.10%
2024/03/28	0	0.00	17	74.65	74.00	-17	10,153	-0.17%
2024/03/27	3.1	73.07	7	73.53	74.00	-4	10,307	-0.04%
2024/03/26	12	73.64	22	73.06	73.70	-10	10,381	-0.10%
2024/03/25	3	75.67	0.2	75.50	75.40	2.8	10,358	0.03%
2024/03/22	47	75.35	38	75.37	75.60	9	10,620	0.08%
2024/03/21	52	75.62	39	73.99	77.00	13	10,519	0.12%
2024/03/20	90	71.48	87	72.12	71.70	3	10,233	0.03%
2024/03/19	36	73.06	13	70.85	72.10	23	10,525	0.22%
2024/03/18	28.1	69.82	32	69.15	70.10	-3.9	10,986	-0.04%
2024/03/15	14	67.51	15	67.60	68.10	-1	11,822	-0.01%
2024/03/14	37.5	67.46	15	67.51	67.40	22.5	12,565	0.18%
2024/03/13	25	68.24	20	69.73	68.40	5	13,150	0.04%
2024/03/12	119.1	70.33	67	69.73	69.60	52.1	12,989	0.40%	大買/
2024/03/11	30	68.81	31	68.30	68.60	-1	12,537	-0.01%
2024/03/08	190	66.64	203	68.57	66.80	-13	12,335	-0.11%	大買/大賣/
2024/03/07	150	67.88	133	69.32	67.50	17	12,051	0.14%	大買/大賣/
2024/03/06	6	67.12	5	65.96	66.90	1	11,467	0.01%
2024/03/05	18	64.49	17	64.88	64.40	1	11,470	0.01%
2024/03/04	18	64.09	16	64.24	64.00	2	11,550	0.02%
2024/03/01	2	63.00	0	0.00	62.60	2	11,375	0.02%
2024/02/29	12	62.60	18	63.36	62.40	-6	11,336	-0.05%
2024/02/27	5	61.78	1	61.70	61.70	4	11,206	0.04%
2024/02/26	17	62.33	6	62.33	62.30	11	11,166	0.10%
2024/02/23	17	63.64	20	63.93	63.10	-3	11,113	-0.03%
2024/02/22	10	62.88	3	63.03	63.20	7	11,086	0.06%
2024/02/21	9	63.17	6	63.80	63.20	3	11,063	0.03%
2024/02/20	76	63.97	73	65.62	63.60	3	11,038	0.03%
2024/02/19	9	65.12	43	63.29	64.80	-34	10,812	-0.31%
2024/02/16	31	62.70	4	62.28	62.70	27	10,652	0.25%
2024/02/15	6	61.57	3.1	61.25	61.90	2.9	10,601	0.03%
2024/02/05	0	0.00	3	60.83	60.90	-3	10,572	-0.03%
2024/02/02	1	60.50	1	60.80	60.80	0	10,572	0.00%
2024/02/01	3.1	60.94	6	60.85	61.10	-2.9	10,591	-0.03%
2024/01/31	6	60.08	0	0.00	60.20	6	10,583	0.06%
2024/01/30	5	60.86	1	60.90	60.10	4	10,621	0.04%
2024/01/29	1	60.90	0	0.00	60.90	1	10,612	0.01%
2024/01/26	1	60.30	0	0.00	60.30	1	10,621	0.01%
2024/01/25	7.1	60.78	2	60.20	60.20	5.1	10,653	0.05%
2024/01/24	3	61.63	15	61.91	61.30	-12	10,710	-0.11%
2024/01/23	3	62.10	2	61.85	61.70	1	10,759	0.01%
2024/01/22	2	62.80	18	62.39	62.50	-16	10,750	-0.15%
2024/01/19	2.1	60.81	1	60.90	60.90	1.1	10,686	0.01%
2024/01/18	49	61.42	38	61.97	60.70	11	10,683	0.10%
2024/01/17	117	64.18	109	64.59	63.90	8	10,517	0.08%	大買/大賣/
2024/01/16	12	63.08	12	62.97	63.70	0	10,256	0.00%
2024/01/15	16	63.01	23.3	62.33	63.00	-7.3	10,200	-0.07%
2024/01/12	6	61.47	4.8	61.70	61.50	1.2	10,128	0.01%
2024/01/11	2	60.65	2	61.20	61.30	0	10,142	0.00%
2024/01/10	1	60.90	1	61.10	61.10	0	10,148	0.00%
2024/01/09	8	60.99	10	61.32	61.30	-2	10,148	-0.02%
2024/01/08	11	61.01	12	61.06	61.10	-1	10,164	-0.01%
2024/01/05	35	61.47	38	61.66	61.00	-3	10,189	-0.03%
2024/01/04	3	60.90	3	61.40	61.30	0	10,082	0.00%
2024/01/03	1	60.70	2	61.05	60.80	-1	10,060	-0.01%
2024/01/02	3	60.53	11	60.83	61.10	-8	10,074	-0.08%
2023/12/29	27	60.23	36	60.53	60.50	-9	10,050	-0.09%
2023/12/28	12.2	59.81	5	59.82	59.70	7.2	10,007	0.07%
2023/12/27	22	60.10	22	60.30	60.30	0	10,084	0.00%
2023/12/26	10	59.30	9	59.20	59.70	1	9,984	0.01%
2023/12/25	15	59.21	15	59.98	59.00	0	9,956	0.00%
2023/12/22	26.1	60.03	26	60.61	59.90	0.1	9,845	0.00%
2023/12/21	29	59.69	30	59.87	60.00	-1	9,801	-0.01%
2023/12/20	8	60.95	6	61.33	60.80	2	9,808	0.02%
2023/12/19	20.1	61.26	22	61.17	61.30	-1.9	9,707	-0.02%
2023/12/18	2.2	66.70	10	66.62	65.10	-7.8	9,440	-0.08%
2023/12/15	14	68.62	19	69.24	68.00	-5	9,308	-0.05%
2023/12/14	243	71.05	251	72.39	71.10	-8	9,309	-0.09%	大買/大賣/
2023/12/13	357	71.91	393.8	70.99	71.50	-36.8	8,959	-0.41%	大買/大賣/
2023/12/12	508	69.07	451.9	69.50	68.90	56.1	8,387	0.67%	大買/大賣/
2023/12/11	135	66.62	175.5	65.97	68.30	-40.5	7,654	-0.53%	大買/大賣/
2023/12/08	66	60.02	67.1	58.40	62.10	-1.1	6,960	-0.02%
2023/12/07	0	0.00	2	56.25	56.50	-2	6,457	-0.03%
2023/12/06	1.1	55.80	1	55.50	55.80	0.1	6,522	0.00%
2023/12/05	2	55.30	5	55.56	55.90	-3	6,865	-0.04%
2023/12/04	4	56.30	10	56.48	55.90	-6	7,563	-0.08%
2023/12/01	4	55.70	6	55.50	55.90	-2	8,376	-0.02%
2023/11/30	50.5	56.00	54	56.76	55.90	-3.5	8,432	-0.04%
2023/11/29	63	55.39	54.2	55.84	55.70	8.8	8,175	0.11%
2023/11/28	0	53.50	0	0.00	53.60	0	7,944	0.00%
2023/11/24	2	53.30	0	0.00	53.20	2	8,068	0.02%
2023/11/22	0	54.10	0	0.00	53.30	0	8,151	0.00%
2023/11/21	5	54.50	2	54.40	54.40	3	8,222	0.04%
2023/11/20	1	54.10	0	0.00	54.40	1	8,278	0.01%
2023/11/17	0	53.61	2.4	53.43	53.40	-2.3	8,290	-0.03%
2023/11/16	1.1	53.20	4	53.00	53.50	-2.9	8,289	-0.04%
2023/11/15	0.6	53.75	0	0.00	53.30	0.6	8,305	0.01%
2023/11/13	0	53.50	0	0.00	53.20	0	8,409	0.00%
2023/11/10	2	53.60	2	53.80	53.60	0	8,459	0.00%
2023/11/09	0	54.30	20	54.00	54.10	-20	8,586	-0.23%
2023/11/08	2	54.80	0	0.00	54.90	2	8,686	0.02%
2023/11/07	5	54.24	3	54.03	54.30	2	9,019	0.02%
2023/11/06	0.1	55.13	4	55.33	55.20	-3.9	9,309	-0.04%
2023/11/03	0	55.50	0	0.00	55.40	0	9,327	0.00%
2023/11/02	4	56.35	3	56.40	55.90	1	9,323	0.01%
2023/11/01	5	56.16	1	55.70	56.20	4	9,300	0.04%
2023/10/31	1	55.40	3	55.67	55.60	-2	9,213	-0.02%
2023/10/30	0	0.00	0.1	55.20	55.40	-0.1	9,174	0.00%
2023/10/27	1	54.00	0	0.00	54.30	1	9,179	0.01%
2023/10/26	1.1	53.24	4	54.23	53.80	-2.9	9,232	-0.03%
2023/10/25	0	0.00	4	55.28	54.90	-4	9,232	-0.04%
2023/10/24	0	0.00	2	55.10	55.30	-2	9,315	-0.02%
2023/10/23	0	0.00	1	54.80	54.90	-1	9,409	-0.01%
2023/10/20	1	53.71	0	0.00	54.20	1	9,481	0.01%
2023/10/19	3	54.50	1	54.50	54.60	2	9,479	0.02%
2023/10/18	0	0.00	2	52.50	52.80	-2	9,452	-0.02%
2023/10/17	2	54.00	0	0.00	53.60	2	9,445	0.02%
2023/10/16	1	53.50	0	0.00	53.40	1	9,528	0.01%
2023/10/13	1	54.30	3	54.30	54.30	-2	9,581	-0.02%
2023/10/12	3	55.90	0	0.00	55.60	3	9,622	0.03%
2023/10/06	1.1	55.14	2	55.75	56.00	-0.9	9,756	-0.01%
2023/10/05	1	56.30	0	0.00	55.90	1	9,667	0.01%
2023/10/03	0	0.00	1.5	56.18	56.10	-1.5	9,560	-0.02%
2023/10/02	2	55.40	6.2	55.02	55.30	-4.2	9,442	-0.04%
2023/09/28	0	0.00	3	54.87	55.10	-3	9,527	-0.03%
2023/09/26	0	0.00	0.1	54.90	54.60	-0.1	9,605	0.00%
2023/09/22	1	53.60	0	0.00	54.40	1	9,348	0.01%
2023/09/21	0	0.00	1	53.40	53.80	-1	9,299	-0.01%
2023/09/19	7.1	56.14	8.2	54.93	54.80	-1.1	9,020	-0.01%
2023/09/18	0	0.00	1	54.70	54.40	-1	8,707	-0.01%
2023/09/15	5.8	54.24	2.2	53.97	54.10	3.5	8,549	0.04%
2023/09/14	0	0.00	4	54.55	53.20	-4	8,319	-0.05%
2023/09/13	2	52.85	4	52.70	52.70	-2	8,029	-0.02%
2023/09/12	0	0.00	0	51.70	51.80	0	7,828	0.00%
2023/09/11	2	50.90	1	50.60	50.60	1	7,656	0.01%
2023/09/08	4	51.28	1	51.10	51.10	3	7,604	0.04%
2023/09/07	20.2	52.34	15	51.99	50.40	5.2	7,266	0.07%
2023/09/06	3	52.70	15.2	53.58	55.20	-12.2	6,606	-0.19%
2023/09/05	0	0.00	4	49.95	50.20	-4	5,774	-0.07%
2023/09/04	1	48.15	1	48.70	48.40	0	5,700	0.00%
2023/08/31	1	47.60	1	47.55	48.20	0	5,764	0.00%
2023/08/30	3.1	48.68	2	48.20	48.20	1.1	5,726	0.02%
2023/08/28	1	50.10	0	0.00	49.25	1	5,701	0.02%
2023/08/25	0	0.00	2	49.40	49.85	-2	5,664	-0.04%
2023/08/24	3	48.52	1.2	48.69	49.10	1.8	5,566	0.03%
2023/08/17	0	0.00	0.1	49.65	50.40	-0.1	5,300	0.00%
2023/08/15	3	48.88	2.3	49.52	49.25	0.7	5,131	0.01%
2023/08/14	0.1	50.20	0	0.00	49.95	0.1	5,014	0.00%
2023/08/11	0	51.20	10.6	51.19	51.20	-10.6	4,888	-0.22%
2023/08/10	2	49.80	0	0.00	49.35	2	4,537	0.04%
2023/08/09	1	48.90	0	0.00	49.20	1	4,205	0.02%
2023/08/08	0	0.00	1	48.90	48.60	-1	4,182	-0.02%
2023/08/07	0	48.35	0	0.00	48.35	0	4,176	0.00%
2023/08/02	3	48.20	1	48.50	47.40	2	4,158	0.05%
2023/08/01	0.1	47.89	3	48.05	47.90	-2.9	4,129	-0.07%
2023/07/31	0	49.00	8	49.00	48.30	-8	4,092	-0.19%
2023/07/28	2	49.15	0	0.00	49.05	2	4,033	0.05%
2023/07/26	2	49.48	2	49.48	49.85	0	3,900	0.00%
2023/07/25	2	49.00	16	48.70	49.05	-14	3,774	-0.37%
2023/07/24	1	48.50	1	48.45	48.55	0	3,672	0.00%
2023/07/21	0	0.00	3	48.28	48.40	-3	3,631	-0.08%
2023/07/19	0	0.00	1	47.85	47.95	-1	3,545	-0.03%
2023/07/18	0	0.00	1	48.45	47.95	-1	3,462	-0.03%
2023/07/14	5	47.55	0	0.00	47.40	5	3,225	0.16%
2023/07/13	0	0.00	2	43.85	43.85	-2	3,018	-0.07%
2023/07/12	2	42.65	0	0.00	43.15	2	3,001	0.07%
2023/07/10	5	42.83	1	42.55	42.20	4	2,993	0.14%
2023/07/07	2	43.08	0	0.00	43.40	2	2,960	0.07%
2023/07/06	3	44.80	0	0.00	44.20	3	2,919	0.10%
2023/07/05	3.1	48.44	0	0.00	48.35	3.1	2,745	0.11%
2023/07/04	10	49.09	0	0.00	48.80	10	2,626	0.38%
2023/06/30	0	0.00	12	48.40	48.40	-12	2,544	-0.47%
2023/06/27	1	48.60	0	0.00	48.20	1	2,449	0.04%
2023/06/26	1	48.85	5	49.10	48.90	-4	2,440	-0.16%
2023/06/21	5	48.30	0	0.00	48.85	5	2,433	0.21%
2023/06/20	0.1	48.45	0	0.00	48.25	0.1	2,405	0.00%
2023/06/19	0	48.75	0	0.00	48.85	0	2,418	0.00%
2023/06/16	4.2	48.90	0	0.00	48.90	4.2	2,470	0.17%
2023/06/13	0.2	49.65	0	0.00	49.60	0.2	2,519	0.01%
2023/06/12	5	49.35	0	0.00	49.90	5	2,567	0.20%
2023/06/09	5	49.30	0	0.00	49.45	5	2,587	0.19%
2023/06/07	26	49.14	1	48.80	49.15	25	2,732	0.91%
2023/06/05	13	48.20	1	48.25	48.00	12	2,788	0.43%
2023/06/02	11	47.20	9	47.65	47.70	2	2,794	0.07%
2023/06/01	0	46.75	10.2	46.70	46.75	-10.2	2,843	-0.36%
2023/05/30	0.1	46.20	0	0.00	46.05	0.1	3,223	0.00%
2023/05/29	10	46.28	0	0.00	46.30	10	3,236	0.31%
2023/05/26	7	45.70	0	0.00	45.75	7	3,224	0.22%
2023/05/25	5	45.65	27	45.70	45.65	-22	3,232	-0.68%
2023/05/24	0	0.00	1	45.80	45.90	-1	3,229	-0.03%
2023/05/22	5	45.80	0	0.00	45.80	5	3,230	0.15%
2023/05/18	0	0.00	5	45.20	45.45	-5	3,196	-0.16%
2023/05/17	0	0.00	20	45.10	45.05	-20	3,152	-0.63%
2023/05/15	0	0.00	1	44.90	44.80	-1	3,096	-0.03%
2023/05/12	0	0.00	1	44.70	44.95	-1	3,079	-0.03%
2023/05/11	0.3	44.70	0	0.00	44.75	0.3	3,058	0.01%
2023/05/10	0	0.00	40	44.79	44.90	-40	3,077	-1.30%
2023/05/09	0	0.00	1	44.30	44.30	-1	3,029	-0.03%
2023/05/08	1	44.60	1	44.50	44.55	0	3,019	0.00%
2023/05/05	1	44.60	0	0.00	44.65	1	3,018	0.03%
2023/05/04	1	44.45	22	44.47	44.55	-21	3,021	-0.70%
2023/05/03	0	0.00	6	44.03	44.15	-6	3,007	-0.20%
2023/05/02	1	43.35	16	43.66	43.50	-15	2,998	-0.50%
2023/04/28	1	43.50	24	43.40	43.40	-23	2,987	-0.77%
2023/04/27	1	43.20	0	0.00	43.55	1	2,973	0.03%
2023/04/26	0.1	43.45	0	0.00	43.45	0.1	2,963	0.00%
2023/04/24	1	43.35	0	43.55	43.55	1	2,927	0.03%
2023/04/21	0	43.70	0	0.00	43.45	0	2,916	0.00%
2023/04/20	5	44.35	0	0.00	44.25	5	2,889	0.17%
2023/04/19	0	44.60	0	0.00	44.35	0	2,891	0.00%
2023/04/17	10	44.28	0	0.00	44.70	10	2,903	0.34%
2023/04/14	2	44.15	0	0.00	44.30	2	2,888	0.07%
2023/04/12	0	0.00	1	44.60	44.60	-1	2,835	-0.04%
2023/04/10	0.2	44.77	0	0.00	44.65	0.2	2,780	0.01%
2023/04/07	0.1	45.15	1	45.25	45.10	-0.9	2,753	-0.03%
2023/04/06	0	0.00	5	44.34	45.00	-5	2,714	-0.18%
2023/03/31	0	0.00	1	44.20	44.55	-1	2,681	-0.04%
2023/03/29	0	0.00	1	43.90	43.90	-1	2,601	-0.04%
2023/03/28	0	43.83	1	44.10	43.75	-1	2,596	-0.04%
2023/03/27	1	44.00	0	0.00	43.95	1	2,572	0.04%
2023/03/24	0	43.85	0	43.85	43.75	0	2,562	0.00%
2023/03/23	1	43.70	1	43.75	43.80	0	2,541	0.00%
2023/03/22	4	43.78	3	43.90	43.80	1	2,522	0.04%
2023/03/21	1	43.55	3	43.23	43.60	-2	2,472	-0.08%
2023/03/20	1	42.70	1	42.75	42.85	0	2,388	0.00%
2023/03/17	0	0.00	1	43.20	43.20	-1	2,322	-0.04%
2023/03/16	0	0.00	4	42.95	42.80	-4	2,195	-0.18%
2023/03/14	2	42.78	3	42.95	42.75	-1	2,080	-0.05%
2023/03/13	7	42.73	2	42.50	42.95	5	1,994	0.25%
2023/03/10	1	42.55	1	42.80	42.60	0	1,881	0.00%
2023/03/09	1	42.25	1	42.65	42.20	0	1,739	0.00%
2023/03/08	1	41.35	0	0.00	41.15	1	1,593	0.06%
2023/03/07	1.1	40.77	0	0.00	41.00	1.1	1,553	0.07%
2023/03/06	2	41.33	0	0.00	41.45	2	1,494	0.13%
2023/03/02	0	0.00	7	40.69	41.35	-7	1,175	-0.60%
2023/02/17	0	0.00	3	37.77	37.85	-3	903	-0.33%
2023/02/08	2	37.30	1	37.45	37.45	1	968	0.10%
2023/02/07	2	38.30	0	0.00	38.25	2	921	0.22%
2023/02/02	0	0.00	6	38.10	38.10	-6	907	-0.66%
2023/02/01	10	37.35	0	0.00	37.50	10	888	1.13%
2023/01/30	4	37.49	0	0.00	37.60	4	869	0.46%
2023/01/17	0.1	37.00	0	0.00	37.10	0.1	856	0.01%
2022/12/28	0	0.00	1	35.65	35.80	-1	905	-0.11%
2022/12/12	0	36.65	0	0.00	36.40	0	1,061	0.00%
2022/12/08	0	36.20	0	0.00	36.55	0	1,114	0.00%
2022/12/07	4.1	36.40	0	0.00	36.40	4.1	1,132	0.36%
2022/11/21	0	36.65	0	0.00	36.55	0	1,219	0.00%
2022/10/25	0	0.00	0.1	32.90	32.75	-0.1	1,369	-0.01%
2022/10/17	0	0.00	12	32.55	33.05	-12	1,421	-0.84%
2022/10/13	0	0.00	1	32.30	32.30	-1	1,493	-0.07%
2022/10/05	0	0.00	1	35.15	35.00	-1	1,760	-0.06%
2022/10/04	0	0.00	3	34.75	34.75	-3	1,820	-0.16%
2022/09/28	0	33.25	0	0.00	33.05	0	1,970	0.00%
2022/09/27	10	33.95	0	0.00	34.10	10	1,978	0.51%
2022/09/26	0.1	34.81	2	34.55	34.05	-1.9	1,989	-0.10%
2022/09/23	0	0.00	1	35.50	35.45	-1	2,014	-0.05%
2022/09/22	5	35.55	0	0.00	35.60	5	2,045	0.24%
2022/09/21	0.1	36.20	0	0.00	36.00	0.1	2,039	0.00%
2022/09/20	3	36.15	1	36.25	36.35	2	2,026	0.10%
2022/09/15	1	36.90	0	0.00	36.70	1	2,064	0.05%
2022/09/14	0	0.00	1	37.00	37.00	-1	2,084	-0.05%
2022/09/07	1	35.65	0	0.00	35.65	1	2,111	0.05%
2022/09/06	1	36.50	0	0.00	36.45	1	2,094	0.05%
2022/09/02	1	37.01	0	0.00	37.00	1	2,101	0.05%
2022/08/31	1	37.60	0	0.00	37.65	1	2,086	0.05%
2022/08/30	1	37.95	0	0.00	37.95	1	2,076	0.05%
2022/08/29	1	37.80	0	0.00	37.85	1	2,082	0.05%
2022/08/23	0	0.00	5	38.05	38.05	-5	2,081	-0.24%
2022/08/18	1	38.10	0	0.00	38.30	1	2,089	0.05%
2022/08/16	2	38.53	0	0.00	38.50	2	2,077	0.10%
2022/08/15	12	38.66	0	0.00	38.70	12	2,078	0.58%
2022/08/12	1	38.50	0	0.00	38.70	1	2,076	0.05%
2022/08/08	0	36.65	0	0.00	36.85	0	2,107	0.00%
2022/08/03	2	36.73	0	0.00	36.95	2	2,122	0.09%
2022/08/02	11	37.29	0	0.00	37.30	11	2,144	0.51%
2022/07/27	0	36.85	0	0.00	36.95	0	2,241	0.00%
2022/07/26	10	36.70	0	0.00	36.80	10	2,236	0.45%
2022/07/22	1	37.50	0	0.00	37.30	1	2,262	0.04%
2022/07/21	2	36.80	10	37.00	37.00	-8	2,288	-0.35%
2022/07/18	20	34.75	1	34.70	34.70	19	2,316	0.82%
2022/07/15	1	33.70	0	0.00	34.05	1	2,305	0.04%
2022/07/14	10	34.55	0	0.00	34.45	10	2,277	0.44%
2022/07/13	0.1	38.70	3	38.55	38.70	-3	2,180	-0.14%
2022/07/12	1	37.75	1	37.90	37.80	0	2,130	0.00%
2022/07/11	2	39.40	0	0.00	39.20	2	2,083	0.10%
2022/07/08	5	40.85	1	40.90	40.90	4	2,032	0.20%
2022/07/06	3	39.87	0	0.00	39.50	3	2,021	0.15%
2022/07/04	0	40.10	15	39.60	39.85	-15	2,061	-0.73%
2022/07/01	2.1	40.07	0	0.00	39.90	2.1	2,113	0.10%
2022/06/30	5.1	41.82	0	0.00	42.05	5.1	2,074	0.25%
2022/06/28	1	43.85	0	0.00	43.90	1	2,102	0.05%
2022/06/23	1	42.70	0	0.00	43.05	1	2,219	0.05%
2022/06/22	3	43.62	0	0.00	43.55	3	2,255	0.13%
2022/06/20	1	44.05	0	0.00	43.95	1	2,590	0.04%
2022/06/17	3.1	45.54	0	0.00	45.65	3.1	2,602	0.12%
2022/06/16	0.1	46.60	0	0.00	46.50	0.1	2,620	0.00%
2022/06/15	0.1	47.20	0	0.00	46.95	0.1	2,819	0.00%
2022/06/14	0.2	46.97	0	0.00	47.00	0.2	2,845	0.01%
2022/06/13	0.4	47.56	0	0.00	47.35	0.4	2,893	0.01%
2022/06/06	1	48.25	0	0.00	48.35	1	3,153	0.03%
2022/05/31	0	0.00	1	47.80	47.70	-1	3,486	-0.03%
2022/05/30	1	47.85	0	0.00	47.95	1	3,591	0.03%
2022/05/25	0	0.00	3	48.10	48.10	-3	3,742	-0.08%
2022/05/24	0.2	47.95	0	0.00	47.90	0.2	3,836	0.00%
2022/05/23	0	0.00	6	48.10	48.05	-6	3,889	-0.15%
2022/05/18	0	0.00	1	47.85	47.90	-1	4,273	-0.02%
2022/05/17	0	0.00	1	46.70	47.40	-1	5,272	-0.02%
2022/05/16	0.4	46.81	0	0.00	46.35	0.4	5,858	0.01%
2022/05/13	1	46.40	0	0.00	46.90	1	5,964	0.02%
2022/05/12	1	46.80	0	0.00	46.25	1	5,997	0.02%
2022/05/10	0	46.20	1	46.55	47.20	-1	5,997	-0.02%
2022/05/09	2	47.63	0	0.00	46.90	2	6,009	0.03%
2022/05/03	0	45.80	0	0.00	46.05	0	6,005	0.00%
2022/04/29	3	45.95	0	0.00	46.25	3	6,041	0.05%
2022/04/27	10	45.10	1	44.95	45.15	9	6,080	0.15%
2022/04/26	14	46.38	0	0.00	46.15	14	6,086	0.23%
2022/04/25	3	47.23	0	0.00	47.15	3	6,076	0.05%
2022/04/22	1	48.85	1	48.85	48.80	0	6,049	0.00%
2022/04/21	1	48.40	0	0.00	48.60	1	6,054	0.02%
2022/04/20	3	48.17	0	0.00	48.20	3	6,095	0.05%
2022/04/19	5	47.80	0	0.00	47.85	5	6,106	0.08%
2022/04/18	13	47.57	1.1	47.81	47.55	11.9	6,145	0.19%
2022/04/15	3	48.20	0	0.00	48.15	3	6,147	0.05%
2022/04/14	3	48.80	0	0.00	48.70	3	6,173	0.05%
2022/04/13	2	48.90	0	0.00	49.10	2	6,196	0.03%
2022/04/12	3	48.67	0	0.00	48.25	3	6,291	0.05%
2022/04/11	19	49.32	4	49.33	49.15	15	6,341	0.24%
2022/04/08	2	50.40	0	0.00	50.40	2	6,382	0.03%
2022/04/07	6	50.75	1	50.70	50.40	5	6,601	0.08%
2022/03/31	0	0.00	3	52.20	52.00	-3	6,928	-0.04%
2022/03/30	1	52.20	0	0.00	52.40	1	6,909	0.01%
2022/03/29	0	0.00	2	52.15	52.20	-2	6,968	-0.03%
2022/03/28	0	51.80	1.1	51.34	51.80	-1	6,918	-0.01%
2022/03/25	11	51.10	0	0.00	51.20	11	6,894	0.16%
2022/03/24	5	51.70	0	0.00	51.80	5	6,856	0.07%
2022/03/23	3	51.10	0	0.00	51.40	3	6,850	0.04%
2022/03/22	2	52.50	7	53.21	53.30	-5	6,536	-0.08%
2022/03/18	3	51.47	0	0.00	51.30	3	6,581	0.05%
2022/03/17	10	51.36	0	0.00	51.30	10	6,452	0.15%
2022/03/16	9	50.77	0	0.00	50.60	9	6,501	0.14%
2022/03/15	3	51.30	5	52.08	51.10	-2	6,611	-0.03%
2022/03/14	1	52.30	45	52.20	52.40	-44	6,713	-0.66%
2022/03/11	0	0.00	1	52.50	52.60	-1	6,925	-0.01%
2022/03/09	4	50.45	0	0.00	51.40	4	6,835	0.06%
2022/03/08	4	50.25	13	50.55	49.85	-9	6,797	-0.13%
2022/03/07	5.1	51.71	0	0.00	51.70	5.1	6,688	0.08%
2022/03/04	2	54.10	3	54.20	54.00	-1	6,622	-0.02%
2022/03/03	3	54.10	1	54.20	54.30	2	6,613	0.03%
2022/03/02	3	53.30	3	53.60	53.70	0	6,526	0.00%
2022/03/01	7	53.70	0	0.00	53.70	7	6,501	0.11%
2022/02/25	0	53.40	2	52.70	53.10	-2	6,451	-0.03%
2022/02/24	0.1	52.40	15	52.40	52.70	-14.9	6,381	-0.23%
2022/02/23	8	53.04	0	0.00	53.30	8	6,349	0.13%
2022/02/22	0	52.30	0	0.00	52.30	0	6,318	0.00%
2022/02/21	6	53.83	1	52.90	53.20	5	6,204	0.08%
2022/02/18	1	52.80	5	53.28	53.60	-4	6,091	-0.07%
2022/02/17	19	55.76	4.5	54.88	53.90	14.5	5,972	0.24%
2022/02/16	2.5	53.48	12	53.83	54.70	-9.5	4,980	-0.19%
2022/02/15	1	50.90	13	50.86	50.70	-12	4,395	-0.27%
2022/02/14	8	49.53	1	49.60	49.65	7	4,292	0.16%
2022/02/11	0	0.00	3	49.55	49.50	-3	4,274	-0.07%
2022/02/10	10	49.90	10	49.44	49.50	0	4,270	0.00%
2022/01/26	2	48.20	1	48.00	48.30	1	4,439	0.02%
2022/01/25	12	48.23	1	47.80	47.80	11	4,468	0.25%
2022/01/24	1	48.55	10	48.55	48.55	-9	4,459	-0.20%
2022/01/21	4	49.40	0	0.00	49.15	4	4,479	0.09%
2022/01/20	0	0.00	0.1	49.84	50.00	-0.1	4,462	0.00%
2022/01/19	0	0.00	5	50.30	49.75	-5	4,434	-0.11%
2022/01/18	0	0.00	1	50.40	50.70	-1	4,407	-0.02%
2022/01/17	1	49.75	2	49.80	50.00	-1	4,376	-0.02%
2022/01/14	0	0.00	1	49.10	49.35	-1	4,371	-0.02%
2022/01/13	2	49.95	3	50.10	49.70	-1	4,374	-0.02%
2022/01/12	0	0.00	2	49.90	50.00	-2	4,334	-0.05%
2022/01/11	1	49.60	2	49.95	49.50	-1	4,320	-0.02%
2022/01/10	0	0.00	1	49.50	49.50	-1	4,283	-0.02%
2022/01/07	4.1	49.28	4	49.20	49.20	0.1	4,263	0.00%
2022/01/06	1	49.55	0	0.00	49.75	1	4,246	0.02%
2022/01/05	5	49.94	5	49.92	49.75	0	4,301	0.00%
2022/01/04	2	50.85	0	0.00	50.90	2	4,240	0.05%
2022/01/03	5	50.54	0	0.00	51.00	5	4,155	0.12%
2021/12/30	1	50.60	0	0.00	50.50	1	4,067	0.02%
2021/12/29	3	49.82	3	49.90	49.70	0	3,845	0.00%
2021/12/28	6	48.57	5	48.00	48.90	1	3,648	0.03%
2021/12/27	0	0.00	1	47.70	47.70	-1	3,515	-0.03%
2021/12/24	0	0.00	1	47.20	47.20	-1	3,544	-0.03%
2021/12/23	11	47.15	3	47.15	47.15	8	3,542	0.23%
2021/12/22	0	0.00	4	47.80	47.90	-4	3,491	-0.11%
2021/12/20	0	0.00	1	47.55	47.50	-1	3,481	-0.03%
2021/12/15	1	47.05	0.5	47.10	47.10	0.5	3,530	0.01%
2021/12/14	0	0.00	1	47.80	46.90	-1	3,557	-0.03%
2021/12/13	3	47.63	0	0.00	47.95	3	3,473	0.09%
2021/12/09	4	47.40	4	47.95	47.65	0	3,461	0.00%
2021/12/08	0	0.00	10.3	47.35	47.00	-10.3	3,405	-0.30%
2021/12/07	2	46.70	6.6	46.86	46.80	-4.6	3,422	-0.13%
2021/12/06	0	0.00	6	44.91	44.90	-6	3,209	-0.19%
2021/11/26	0	0.00	1	43.90	43.95	-1	3,117	-0.03%
2021/11/25	1	44.50	0	0.00	44.50	1	3,109	0.03%
2021/11/24	0	0.00	0.1	44.30	44.35	-0.1	3,118	0.00%
2021/11/23	1	44.35	0	0.00	44.15	1	3,137	0.03%
2021/11/22	1	44.40	0	0.00	44.60	1	3,145	0.03%
2021/11/18	0	44.31	0	0.00	44.35	0	3,088	0.00%
2021/11/16	0	0.00	20	43.90	44.20	-20	3,110	-0.64%
2021/11/15	0	0.00	10	44.59	44.60	-10	3,107	-0.32%
2021/11/11	0	0.00	2	44.40	44.20	-2	3,130	-0.06%
2021/11/10	0	0.00	5	44.06	44.20	-5	3,148	-0.16%
2021/11/09	0	0.00	1	43.60	43.60	-1	3,176	-0.03%
2021/11/08	0	43.40	0	0.00	43.30	0	3,309	0.00%
2021/11/05	2	43.20	0.4	43.30	43.40	1.6	3,389	0.05%
2021/11/04	8	43.30	0	0.00	43.10	8	3,437	0.23%
2021/11/03	0	0.00	11	44.57	45.10	-11	3,330	-0.33%
2021/11/02	10	44.80	1	44.35	43.80	9	3,526	0.26%
2021/10/29	0	0.00	12	44.60	44.85	-12	3,675	-0.33%
2021/10/28	10	43.90	1	44.00	44.00	9	3,647	0.25%
2021/10/27	0	0.00	0.2	43.60	43.60	-0.2	3,669	0.00%
2021/10/25	0	0.00	1	42.80	43.25	-1	3,761	-0.03%
2021/10/22	2	42.20	2	42.40	42.55	0	3,841	0.00%
2021/10/19	0	0.00	10	42.40	42.45	-10	4,109	-0.24%
2021/10/18	45	41.95	2	42.30	42.00	43	4,603	0.93%
2021/10/15	1	42.10	0	0.00	42.10	1	4,704	0.02%
2021/10/14	5	41.85	0	0.00	41.80	5	4,822	0.10%
2021/10/13	14	41.81	0	0.00	41.75	14	4,953	0.28%
2021/10/07	2	43.50	0	0.00	43.45	2	5,056	0.04%
2021/10/04	1.1	42.17	0	0.00	42.15	1.1	5,385	0.02%
2021/10/01	1	43.70	23.1	43.05	43.00	-22.1	5,441	-0.41%
2021/09/29	1	44.30	0	0.00	44.25	1	5,850	0.02%
2021/09/24	1	45.80	0	0.00	45.20	1	6,013	0.02%
2021/09/23	0	0.00	3	45.55	45.60	-3	5,989	-0.05%
2021/09/22	12	45.06	5	44.83	45.25	7	6,027	0.12%
2021/09/17	3	45.75	0	0.00	45.95	3	5,996	0.05%
2021/09/16	2.1	45.34	0	0.00	45.30	2.1	5,946	0.04%
2021/09/15	1	45.20	0	0.00	45.05	1	5,931	0.02%
2021/09/14	25	46.00	0	0.00	45.80	25	5,898	0.42%
2021/09/13	0.1	45.45	10	45.25	45.50	-10	5,814	-0.17%
2021/09/10	0	0.00	83	45.07	45.25	-83	5,733	-1.45%
2021/09/03	2	43.28	0	0.00	43.20	2	5,599	0.04%
2021/08/31	2	43.70	0	0.00	43.85	2	5,611	0.04%
2021/08/30	2	43.70	0	0.00	43.55	2	5,626	0.04%
2021/08/26	0	0.00	4	43.90	43.90	-4	5,640	-0.07%
2021/08/24	1	42.80	13	42.75	42.75	-12	5,672	-0.21%
2021/08/23	5	42.75	0	0.00	43.00	5	5,691	0.09%
2021/08/17	0	0.00	1	42.10	42.10	-1	5,718	-0.02%
2021/08/16	12	41.90	10	42.40	42.50	2	5,723	0.03%
2021/08/13	0.1	43.58	10	43.10	43.15	-9.9	5,725	-0.17%
2021/08/12	5	43.20	10	43.60	43.95	-5	5,711	-0.09%
2021/08/11	0	41.83	0	0.00	41.85	0	5,663	0.00%
2021/08/10	10	42.80	2	42.60	42.55	8	5,794	0.14%
2021/08/09	0	0.00	1	43.95	43.50	-1	5,853	-0.02%
2021/08/06	8	44.84	1	44.20	44.30	7	5,893	0.12%
2021/08/05	6	45.81	9	45.98	46.50	-3	5,750	-0.05%
2021/08/04	10	44.00	0	0.00	44.20	10	5,714	0.17%
2021/08/03	0	0.00	1.9	44.01	44.05	-1.9	5,800	-0.03%
2021/08/02	20	43.88	0	0.00	44.15	20	5,832	0.34%
2021/07/29	10	44.55	0	0.00	44.75	10	5,878	0.17%
2021/07/28	10	44.00	12	44.79	45.05	-2	5,903	-0.03%
2021/07/23	25	44.35	5	44.85	44.65	20	5,942	0.34%
2021/07/22	32	46.54	13	46.43	44.80	19	5,851	0.32%
2021/07/20	4	46.16	1	45.60	45.50	3	5,456	0.05%
2021/07/19	1	46.45	6	45.78	46.45	-5	5,649	-0.09%
2021/07/16	31	45.14	14	45.15	45.25	17	5,901	0.29%
2021/07/15	0	0.00	50	44.40	44.40	-50	5,921	-0.84%
2021/07/14	1	44.20	0	0.00	44.20	1	6,041	0.02%
2021/07/13	0	0.00	0.4	44.60	44.30	-0.4	6,135	-0.01%
2021/07/12	0	0.00	57	44.25	44.30	-57	6,160	-0.93%
2021/07/07	3	43.22	9	43.32	43.50	-6	6,245	-0.10%
2021/07/06	5	42.94	2.1	42.79	42.65	2.9	6,231	0.05%
2021/07/01	40	39.99	0	0.00	39.75	40	6,184	0.65%
2021/06/30	10	40.15	0	0.00	40.25	10	6,207	0.16%
2021/06/28	5	39.65	0	0.00	39.85	5	6,190	0.08%
2021/06/23	10	39.45	0	0.00	39.50	10	6,288	0.16%
2021/06/07	0	40.00	2	39.95	40.00	-2	7,242	-0.03%
2021/06/04	3	39.70	4	39.61	39.50	-1	7,276	-0.01%
2021/06/03	1	40.25	0	0.00	39.95	1	7,398	0.01%
2021/05/31	0	0.00	3	39.75	39.70	-3	7,368	-0.04%
2021/05/28	1	39.75	10	39.75	39.75	-9	7,404	-0.12%
2021/05/27	0	0.00	2	38.85	39.50	-2	7,460	-0.03%
2021/05/26	0	0.00	5	39.12	39.15	-5	7,474	-0.07%
2021/05/25	5	38.92	0	0.00	39.00	5	7,507	0.07%
2021/05/24	3	38.40	3	38.30	38.40	0	7,519	0.00%
2021/05/20	2	38.20	2	38.00	37.80	0	7,617	0.00%
2021/05/19	10	37.00	13	37.82	38.10	-3	7,637	-0.04%
2021/05/18	12	35.98	13	37.28	37.30	-1	7,613	-0.01%
2021/05/17	7	37.07	4	36.33	35.85	3	7,463	0.04%
2021/05/14	37	38.84	2	37.95	38.65	35	7,371	0.47%
2021/05/13	7	37.49	3	37.57	37.80	4	7,343	0.05%
2021/05/12	15	39.13	68	37.32	37.80	-53	7,256	-0.73%
2021/05/11	46	41.30	2	41.90	40.45	44	7,117	0.62%
2021/05/10	31	42.00	31	42.64	42.80	0	7,054	0.00%
2021/05/07	0	42.50	62	42.50	42.50	-62	7,085	-0.87%
2021/05/06	41	41.25	42	42.20	41.70	-1	7,103	-0.01%
2021/05/05	4.1	41.22	3	41.53	41.40	1.1	7,117	0.01%
2021/05/04	39	40.85	2	41.50	40.90	37	7,295	0.51%
2021/05/03	1	41.45	0	0.00	41.80	1	7,214	0.01%
2021/04/29	27	42.14	2	42.15	42.00	25	7,174	0.35%
2021/04/28	2	42.53	0	0.00	42.70	2	7,152	0.03%
2021/04/27	9	42.39	1	42.20	42.55	8	7,270	0.11%
2021/04/26	0	0.00	17	42.90	43.25	-17	7,365	-0.23%
2021/04/23	17	41.39	0	0.00	41.10	17	7,273	0.23%
2021/04/22	3.1	43.99	3	44.25	43.00	0.1	6,989	0.00%
2021/04/20	1.1	48.79	1	48.55	48.80	0.1	6,487	0.00%
2021/04/19	1	48.65	1	48.60	48.75	0	6,432	0.00%
2021/04/16	31	47.65	0	0.00	47.85	31	6,365	0.49%
2021/04/15	0	0.00	2	46.68	46.55	-2	6,269	-0.03%
2021/04/14	3	45.68	6	45.28	45.70	-3	6,174	-0.05%
2021/04/13	1.4	46.19	2	46.18	45.85	-0.6	6,082	-0.01%
2021/04/12	3	46.67	1	46.75	46.75	2	5,951	0.03%
2021/04/09	16	45.70	12	46.28	46.35	4	5,797	0.07%
2021/04/08	3	44.97	1	45.00	45.00	2	5,596	0.04%
2021/04/07	6	43.79	1	44.50	44.50	5	5,526	0.09%
2021/04/01	0	0.00	1	42.70	42.85	-1	5,386	-0.02%
2021/03/31	0.2	42.80	1	42.80	42.80	-0.9	5,362	-0.02%
2021/03/30	1	42.80	0	0.00	42.85	1	5,364	0.02%
2021/03/26	1	42.15	0	0.00	42.25	1	5,357	0.02%
2021/03/25	0	0.00	4	41.95	41.90	-4	5,375	-0.07%
2021/03/24	0	0.00	10	41.70	41.85	-10	5,406	-0.18%
2021/03/23	1	42.20	20	42.20	42.15	-19	5,342	-0.36%
2021/03/22	4	42.54	0	0.00	42.65	4	5,350	0.07%
2021/03/19	19	42.88	7.1	42.80	42.80	11.9	5,381	0.22%
2021/03/18	3	42.60	43	42.57	42.65	-40	5,313	-0.75%
2021/03/17	3	42.83	23	42.64	42.60	-20	5,379	-0.37%
2021/03/16	2	42.18	3	42.58	42.65	-1	5,455	-0.02%
2021/03/15	20	42.13	2	41.48	42.45	18	5,319	0.34%
2021/03/12	0	0.00	3	40.07	40.50	-3	5,182	-0.06%
2021/03/11	20.1	39.75	18	39.64	39.65	2.1	5,186	0.04%
2021/03/10	0	0.00	2	39.21	39.25	-2	5,238	-0.04%
2021/03/09	1	38.90	0.2	38.78	39.20	0.8	5,255	0.01%
2021/03/08	0	38.40	1	38.60	38.40	-1	5,232	-0.02%
2021/03/05	0.1	38.60	0	0.00	38.40	0.1	5,256	0.00%
2021/03/04	1	38.45	0.3	38.68	38.60	0.7	5,328	0.01%
2021/03/03	2	38.60	80	38.33	38.75	-78	5,361	-1.45%
2021/03/02	2	39.45	2	39.37	39.00	0	5,472	0.00%
2021/02/26	0	0.00	7	38.25	38.85	-7	5,470	-0.13%
2021/02/25	1	38.00	15	38.20	38.25	-14	5,432	-0.26%
2021/02/24	2	38.10	5	38.25	38.05	-3	5,425	-0.06%
2021/02/22	0	0.00	44	38.44	38.50	-44	5,335	-0.82%
2021/02/19	0	0.00	6	37.44	37.45	-6	5,240	-0.11%
2021/02/18	0	0.00	1	36.90	37.10	-1	5,210	-0.02%
2021/02/17	0	36.65	4	36.61	36.65	-4	5,207	-0.08%
2021/02/05	2	35.95	1	36.50	35.95	1	5,154	0.02%
2021/02/04	1	36.00	6	35.93	36.00	-5	5,172	-0.10%
2021/02/03	1	34.80	0	0.00	34.90	1	5,093	0.02%
2021/02/01	2	34.60	0	0.00	34.60	2	5,063	0.04%
2021/01/29	16	35.28	0	0.00	34.85	16	5,020	0.32%
2021/01/28	64	35.99	0	0.00	35.80	64	4,927	1.30%
2021/01/27	32	36.93	10	36.80	36.85	22	4,836	0.45%
2021/01/26	2	37.00	17	36.86	36.70	-15	4,746	-0.32%
2021/01/22	2	35.20	0	0.00	35.65	2	4,485	0.04%
2021/01/21	6	35.37	0	0.00	35.20	6	4,457	0.13%
2021/01/20	2	35.20	5	36.36	35.50	-3	4,432	-0.07%
2021/01/19	0	0.00	12	35.85	35.95	-12	4,299	-0.28%
2021/01/18	0	34.95	0	0.00	34.95	0	4,172	0.00%
2021/01/13	3	35.30	0	0.00	35.15	3	4,080	0.07%
2021/01/11	10	35.15	1	34.90	35.20	9	3,938	0.23%
2021/01/08	0	0.00	1	34.70	34.70	-1	3,852	-0.03%
2021/01/07	0	0.00	1	34.25	34.20	-1	3,772	-0.03%
2021/01/06	4	33.86	0	0.00	33.85	4	3,748	0.11%
2021/01/05	0	0.00	1	34.40	34.40	-1	3,683	-0.03%
2021/01/04	0	0.00	1	34.40	34.45	-1	3,696	-0.03%
2020/12/31	8	34.29	0	0.00	34.30	8	3,679	0.22%
2020/12/29	6	34.40	0	0.00	34.50	6	3,632	0.17%
2020/12/24	20	34.60	2	34.53	34.45	18	3,557	0.51%
2020/12/23	2	33.90	0	0.00	34.00	2	3,518	0.06%
2020/12/22	1	34.15	1	34.20	33.95	0	3,497	0.00%
2020/12/18	9	34.17	0	0.00	34.10	9	3,419	0.26%
2020/12/16	0	34.85	1	34.95	34.95	-1	3,325	-0.03%
2020/12/15	1	34.40	1	34.30	34.20	0	3,237	0.00%
2020/12/14	2	34.70	0	0.00	34.90	2	3,128	0.06%
2020/12/11	10	34.30	0	0.00	34.60	10	3,089	0.32%
2020/12/10	1	34.85	0	0.00	34.80	1	2,972	0.03%
2020/12/09	20	34.00	3	33.98	34.40	17	2,798	0.61%
2020/12/08	0	0.00	5	33.75	33.75	-5	2,700	-0.19%
2020/12/07	1	33.71	6	33.93	33.90	-5	2,640	-0.19%
2020/12/04	1	33.45	8	33.46	33.40	-7	2,541	-0.28%
2020/12/03	7	33.01	0	0.00	32.90	7	2,397	0.29%
2020/12/02	1	32.70	2	33.15	33.15	-1	2,326	-0.04%
2020/12/01	5	32.40	0	0.00	32.60	5	2,202	0.23%
2020/11/30	0	0.00	10	32.65	32.60	-10	2,168	-0.46%
2020/11/27	0	0.00	3	32.18	32.35	-3	2,088	-0.14%
2020/11/26	0	0.00	7	32.06	32.40	-7	2,030	-0.34%
2020/11/25	1	31.65	2	31.62	31.60	-1	1,851	-0.05%
2020/11/24	1	31.25	0	0.00	31.25	1	1,763	0.06%
2020/11/23	0	0.00	7	31.38	31.35	-7	1,739	-0.40%
2020/11/19	1	31.00	0	0.00	31.00	1	1,689	0.06%
2020/11/17	5	31.05	3	31.02	30.95	2	1,668	0.12%
2020/11/16	2	31.05	2	31.00	31.05	0	1,704	0.00%
2020/11/13	2	30.65	0	0.00	30.70	2	1,684	0.12%
2020/11/12	0	0.00	5	30.55	30.55	-5	1,671	-0.30%
2020/11/11	1	30.20	0	0.00	30.20	1	1,635	0.06%
2020/11/10	0	30.10	0	0.00	30.10	0	1,626	0.00%
2020/11/09	0	30.20	0	0.00	30.30	0	1,626	0.00%
2020/11/04	1	30.25	2	30.25	30.35	-1	1,665	-0.06%
2020/11/03	0	0.00	1	30.20	30.20	-1	1,706	-0.06%
2020/11/02	1	30.05	0	0.00	30.15	1	1,707	0.06%
2020/10/30	0	0.00	5	30.57	30.30	-5	1,697	-0.29%
2020/10/29	1	29.85	0	0.00	30.20	1	1,652	0.06%
2020/10/28	1	30.20	3	30.25	30.20	-2	1,647	-0.12%
2020/10/27	0	0.00	2	30.13	30.20	-2	1,627	-0.12%
2020/10/26	1	29.95	1	29.90	30.00	0	1,604	0.00%
2020/10/22	1	29.30	0	0.00	29.65	1	1,616	0.06%
2020/10/20	0	0.00	1	29.40	29.45	-1	1,716	-0.06%
2020/10/19	1	29.50	0	0.00	29.45	1	1,725	0.06%
2020/10/15	2	29.70	0	0.00	29.70	2	1,754	0.11%
2020/10/13	0	0.00	2	29.90	29.90	-2	1,778	-0.11%
2020/10/07	2	29.48	0	0.00	29.45	2	1,801	0.11%
2020/09/16	1	29.55	0	0.00	29.50	1	2,351	0.04%
2020/09/15	2	29.63	0	0.00	29.55	2	2,392	0.08%
2020/09/08	0	0.00	1	29.95	29.90	-1	2,741	-0.04%
2020/09/07	0	30.00	1	29.85	29.90	-1	2,783	-0.03%
2020/09/03	0	0.00	4	30.19	30.10	-4	2,851	-0.14%
2020/08/25	2	29.78	0	0.00	29.75	2	3,378	0.06%
2020/08/21	3	29.50	0	0.00	29.50	3	3,454	0.09%
2020/08/20	2	29.38	0	0.00	29.25	2	3,487	0.06%
2020/08/19	1	30.10	0	0.00	29.90	1	3,465	0.03%
2020/08/17	0	0.00	5	30.35	30.45	-5	3,600	-0.14%
2020/08/12	2	30.10	1	30.10	30.15	1	3,749	0.03%
2020/08/11	2	30.30	0	0.00	30.25	2	3,777	0.05%
2020/08/10	0	0.00	4	30.64	30.55	-4	3,849	-0.10%
2020/08/07	1	30.11	3	30.30	30.40	-2	3,907	-0.05%
2020/08/06	0	0.00	2	30.05	29.90	-2	3,916	-0.05%
2020/08/05	1	29.75	0	0.00	29.90	1	3,972	0.03%
2020/08/04	1	29.75	0	0.00	29.75	1	4,017	0.02%
2020/08/03	0	0.00	2	29.80	29.80	-2	4,123	-0.05%
2020/07/28	2	29.35	1	29.40	29.00	1	4,304	0.02%
2020/07/27	3	29.43	0	0.00	29.35	3	4,399	0.07%
2020/07/24	1	29.70	0	0.00	29.60	1	4,502	0.02%
2020/07/22	3	30.00	0	0.00	30.10	3	4,754	0.06%
2020/07/20	2	29.93	0	0.00	30.05	2	5,055	0.04%
2020/07/16	2	30.05	0	0.00	30.00	2	5,373	0.04%
2020/07/15	0	0.00	31	30.08	30.00	-31	5,486	-0.57%
2020/07/13	2	30.30	2.1	30.25	30.30	-0.1	5,814	0.00%
2020/07/10	3	30.45	0	0.00	30.20	3	5,923	0.05%
2020/07/09	40	30.76	3	31.00	30.85	37	6,006	0.62%
2020/07/08	2	30.58	1	30.55	30.60	1	6,067	0.02%
2020/07/07	0	0.00	15	30.65	30.55	-15	6,140	-0.24%
2020/07/06	15	30.85	0	0.00	30.75	15	6,167	0.24%
2020/06/29	0	0.00	28	29.60	29.55	-28	6,211	-0.45%
2020/06/24	0	0.00	20	29.90	29.80	-20	6,200	-0.32%
2020/06/23	1	29.90	1	30.10	29.95	0	6,227	0.00%
2020/06/22	0	0.00	6	29.93	30.00	-6	6,242	-0.10%
2020/06/19	50	29.50	5	29.55	29.60	45	6,262	0.72%
2020/06/18	1	29.40	1	29.45	29.45	0	6,153	0.00%
2020/06/17	0	0.00	1	29.85	29.80	-1	6,076	-0.02%
2020/06/16	1	29.90	0	0.00	29.85	1	6,135	0.02%
2020/06/15	3	29.77	0	0.00	29.70	3	6,208	0.05%
2020/06/12	4	29.73	0	0.00	29.85	4	6,229	0.06%
2020/06/11	0	0.00	1	30.45	30.05	-1	6,262	-0.02%
2020/06/10	1	30.65	0	0.00	30.70	1	6,292	0.02%
2020/06/09	0	0.00	40	30.65	30.65	-40	6,386	-0.63%
2020/06/08	41	31.00	0	0.00	30.95	41	6,409	0.64%
2020/06/05	0	0.00	5	30.70	31.35	-5	6,387	-0.08%
2020/06/04	1	30.20	0	0.00	30.20	1	6,262	0.02%
2020/05/29	1	29.60	0	0.00	29.50	1	6,410	0.02%
2020/05/27	1	29.95	25	29.80	29.85	-24	6,349	-0.38%
2020/05/22	25	30.25	0	0.00	29.65	25	6,272	0.40%
2020/05/21	1	30.35	0	0.00	30.35	1	6,136	0.02%
2020/05/19	4	30.40	0	0.00	30.25	4	6,034	0.07%
2020/05/18	1	31.00	0	0.00	30.65	1	6,023	0.02%
2020/05/15	3	31.23	0	0.00	30.70	3	5,998	0.05%
2020/05/14	2	31.85	0	0.00	31.35	2	5,926	0.03%
2020/05/13	6	32.41	0	0.00	32.40	6	5,884	0.10%
2020/05/12	0	0.00	0.1	32.85	32.80	-0.1	5,851	0.00%
2020/05/11	1	32.20	52	32.30	32.25	-51	5,803	-0.88%
2020/05/08	51	31.95	0	0.00	31.90	51	5,762	0.89%
2020/05/07	2	32.50	0	0.00	32.45	2	5,676	0.04%
2020/05/06	0	0.00	4	32.55	32.40	-4	5,663	-0.07%
2020/05/05	2	32.95	6	32.70	32.65	-4	5,648	-0.07%
2020/05/04	8	32.96	0	0.00	32.80	8	5,626	0.14%
2020/04/30	20	33.70	10	33.60	33.70	10	5,580	0.18%
2020/04/29	0.1	34.20	2	34.25	34.20	-1.9	5,545	-0.04%
2020/04/28	2	33.65	26	33.87	34.10	-24	5,516	-0.44%
2020/04/27	13	31.97	0	0.00	32.30	13	5,336	0.24%
2020/04/24	2	31.93	0	0.00	31.85	2	5,273	0.04%
2020/04/23	3	32.55	3	32.20	32.15	0	5,168	0.00%
2020/04/22	3	34.60	0	0.00	34.95	3	4,997	0.06%
2020/04/21	3	35.07	0	35.00	35.00	3	4,864	0.06%
2020/04/20	0	0.00	57	35.31	35.35	-57	4,729	-1.21%
2020/04/16	0	0.00	10	35.02	35.20	-10	4,690	-0.21%
2020/04/13	20	33.60	5	33.32	33.30	15	4,367	0.34%
2020/04/10	0	0.00	1	32.60	32.80	-1	4,260	-0.02%
2020/04/09	0	0.00	1	32.75	32.15	-1	4,234	-0.02%
2020/04/08	0	0.00	1	31.95	32.00	-1	4,155	-0.02%
2020/04/07	0	0.00	3	30.87	31.20	-3	4,046	-0.07%
2020/04/06	6	30.35	2	30.50	30.55	4	3,975	0.10%
2020/04/01	3	30.35	0	0.00	30.45	3	3,919	0.08%
2020/03/31	1	30.00	0	0.00	30.30	1	3,885	0.03%
2020/03/27	2	29.65	0	0.00	29.40	2	3,813	0.05%
2020/03/26	0	0.00	2	29.30	29.60	-2	3,764	-0.05%
2020/03/24	2	28.55	10	28.70	28.40	-8	3,680	-0.22%
2020/03/23	3	27.62	0	0.00	27.55	3	3,723	0.08%
2020/03/20	55	28.50	2	28.90	28.40	53	3,721	1.42%
2020/03/19	2	27.85	3	28.65	26.70	-1	3,643	-0.03%
2020/03/18	3	30.03	0	0.00	29.50	3	3,535	0.08%
2020/03/16	11	31.06	0	0.00	31.20	11	3,385	0.32%
2020/03/13	0	0.00	11	29.84	31.45	-11	3,305	-0.33%
2020/03/12	8	31.54	16	31.76	31.60	-8	3,172	-0.25%
2020/03/11	5	32.45	0	0.00	32.10	5	3,074	0.16%
2020/03/09	1	31.85	0	0.00	31.35	1	2,931	0.03%
2020/03/06	27	32.65	19	32.86	32.65	8	2,859	0.28%
2020/03/05	5	31.60	0	0.00	32.00	5	2,628	0.19%
2020/03/02	0	0.00	1	31.00	30.70	-1	2,564	-0.04%
2020/02/21	1	31.85	0	0.00	31.75	1	2,475	0.04%
2020/02/19	0	0.00	1	32.65	32.05	-1	2,476	-0.04%
2020/02/04	1	31.80	0	0.00	31.80	1	2,303	0.04%
2020/01/31	0	0.00	3	31.85	32.70	-3	2,152	-0.14%
2020/01/30	2	30.45	10	30.00	30.65	-8	2,032	-0.39%
2020/01/20	2	32.40	3	32.45	32.30	-1	1,955	-0.05%
2020/01/17	3	32.25	3	32.50	32.30	0	1,916	0.00%
2020/01/16	0	0.00	2	32.00	32.20	-2	1,892	-0.11%
2020/01/13	8	32.34	5	32.45	32.05	3	1,766	0.17%
2020/01/10	0	0.00	1	31.75	31.75	-1	1,607	-0.06%
2020/01/09	0	0.00	1	31.45	31.15	-1	1,515	-0.07%
2020/01/03	0	0.00	43	30.71	30.55	-43	1,354	-3.18%
2020/01/02	0	0.00	3	30.37	30.40	-3	1,331	-0.23%
2019/12/27	0	0.00	2	30.15	30.15	-2	1,468	-0.14%
2019/12/25	0	0.00	10	30.13	30.15	-10	1,525	-0.66%
2019/12/20	0	0.00	35	30.22	30.25	-35	1,521	-2.30%
2019/12/19	0	0.00	30	30.10	30.10	-30	1,518	-1.98%
2019/12/18	2	30.05	31	30.30	30.30	-29	1,499	-1.93%
2019/12/17	0	0.00	1	29.90	29.80	-1	1,421	-0.07%
2019/12/16	0	0.00	2	29.50	29.60	-2	1,382	-0.14%
2019/12/06	0	0.00	2	29.50	29.45	-2	1,473	-0.14%
2019/12/05	0	0.00	2	29.40	29.40	-2	1,476	-0.14%
2019/12/04	5	29.10	2	29.30	29.25	3	1,480	0.20%
2019/12/03	2	29.30	0	0.00	29.30	2	1,484	0.13%
2019/11/29	2	29.80	1	30.00	29.65	1	1,476	0.07%
2019/11/28	1	29.90	2	30.10	29.90	-1	1,474	-0.07%
2019/11/27	0	0.00	25	30.15	30.05	-25	1,486	-1.68%
2019/11/25	0	0.00	2	30.00	30.00	-2	1,463	-0.14%
2019/11/22	0	0.00	2	29.90	29.80	-2	1,456	-0.14%
2019/11/21	0	0.00	1	29.85	29.85	-1	1,459	-0.07%
2019/11/19	2	30.00	2	30.20	30.05	0	1,484	0.00%
2019/11/18	0	0.00	6	30.03	30.00	-6	1,524	-0.39%
2019/11/15	2	29.80	0	0.00	29.80	2	1,518	0.13%
2019/11/14	17	30.29	2	29.80	29.80	15	1,508	0.99%
2019/11/12	30	29.00	0	0.00	29.05	30	1,432	2.09%
2019/11/01	0	0.00	3	29.10	29.25	-3	1,517	-0.20%
2019/10/16	0	0.00	1	28.80	28.80	-1	2,108	-0.05%
2019/10/09	1	29.15	0	0.00	29.05	1	2,321	0.04%
2019/10/08	2	29.83	0	0.00	29.60	2	2,375	0.08%
2019/10/07	4	30.48	11	30.76	30.40	-7	2,407	-0.29%
2019/10/04	0	0.00	12	30.50	30.60	-12	2,442	-0.49%
2019/10/03	10	30.15	0	0.00	30.15	10	2,407	0.42%
2019/10/02	0	0.00	2	29.55	29.80	-2	2,413	-0.08%
2019/09/20	0	0.00	1	29.45	29.25	-1	2,500	-0.04%
2019/09/18	1	29.05	0	0.00	29.00	1	2,486	0.04%
2019/09/17	0	0.00	3	29.10	29.05	-3	2,490	-0.12%
2019/09/11	1	29.35	3	29.52	29.15	-2	2,509	-0.08%
2019/09/10	0	0.00	10	28.85	28.95	-10	2,450	-0.41%
2019/09/09	0	0.00	12	28.98	28.80	-12	2,469	-0.49%
2019/09/06	2	28.80	0.9	28.80	28.80	1.1	2,473	0.04%
2019/09/03	0	0.00	2	28.90	28.70	-2	2,523	-0.08%
2019/08/30	0	0.00	10	28.55	28.65	-10	2,608	-0.38%
2019/08/26	2	28.40	0	0.00	28.35	2	2,655	0.08%
2019/08/08	0	0.00	2	27.95	27.85	-2	2,533	-0.08%
2019/08/01	0	0.00	5	28.30	28.20	-5	2,587	-0.19%
2019/07/30	6	27.78	2	27.85	27.70	4	2,575	0.16%
2019/07/25	1	27.70	1	28.15	28.15	0	2,537	0.00%
2019/07/24	1	28.10	0	0.00	27.85	1	2,508	0.04%
2019/07/23	8	28.68	0	0.00	28.35	8	2,458	0.33%
2019/07/22	0	0.00	2	28.85	28.70	-2	2,423	-0.08%
2019/07/19	0	0.00	40	31.89	31.90	-40	2,284	-1.75%
2019/07/18	2	32.08	0	0.00	31.85	2	2,149	0.09%
2019/07/17	2	32.03	0	0.00	32.20	2	2,049	0.10%
2019/07/16	12	32.40	3	32.85	32.35	9	1,984	0.45%
2019/07/15	1	32.80	0	0.00	32.80	1	1,896	0.05%
2019/07/12	0	0.00	5	33.10	33.00	-5	1,835	-0.27%
2019/07/11	2	32.98	3	32.80	32.90	-1	1,780	-0.06%
2019/07/10	0	0.00	7	32.43	32.55	-7	1,741	-0.40%
2019/07/09	2	32.15	62	32.20	32.15	-60	1,710	-3.51%
2019/07/08	20	31.85	30	31.88	31.85	-10	1,686	-0.59%
2019/07/05	0	0.00	1	32.35	32.35	-1	1,841	-0.05%
2019/07/03	0	0.00	53	32.00	32.05	-53	1,917	-2.76%
2019/07/01	1	31.75	2	31.80	31.80	-1	1,903	-0.05%
2019/06/27	0	0.00	1	31.60	31.55	-1	1,892	-0.05%
2019/06/12	0	0.00	2	30.95	30.90	-2	2,211	-0.09%
2019/06/11	0	0.00	2	30.80	30.70	-2	2,241	-0.09%
2019/06/10	2	30.10	0	0.00	30.20	2	2,288	0.09%
2019/05/31	10	31.55	11	31.46	31.55	-1	2,379	-0.04%
2019/05/30	1	31.20	0.2	31.10	31.20	0.8	2,360	0.03%
2019/05/29	21	30.90	1	31.15	30.80	20	2,366	0.85%
2019/05/28	0	0.00	20	31.80	31.80	-20	2,341	-0.85%
2019/05/17	1	30.10	0	0.00	29.85	1	2,372	0.04%
2019/05/16	37	30.17	0	0.00	30.00	37	2,387	1.55%
2019/05/13	1	29.55	0	0.00	29.40	1	2,399	0.04%
2019/05/10	3	30.43	0	0.00	29.95	3	2,435	0.12%
2019/05/08	0	0.00	2	30.95	31.00	-2	2,399	-0.08%
2019/04/19	0	0.00	0.2	31.40	31.35	-0.2	2,411	-0.01%
2019/04/16	24	31.29	0	0.00	31.40	24	2,395	1.00%
2019/04/15	6	31.43	0	0.00	31.35	6	2,359	0.25%
2019/04/11	9	32.06	20	32.20	32.00	-11	2,301	-0.48%
2019/04/10	5	31.20	0	0.00	31.70	5	2,097	0.24%
2019/04/01	0	0.00	2	31.50	31.45	-2	1,925	-0.10%
2019/03/29	0	0.00	5	31.35	31.40	-5	1,894	-0.26%
2019/03/26	0	0.00	34	31.19	31.25	-34	1,853	-1.83%
2019/03/25	0	0.00	10	30.60	30.80	-10	1,823	-0.55%
2019/03/20	10	30.39	0	0.00	30.45	10	1,717	0.58%
2019/03/19	10	30.75	1	30.90	30.75	9	1,672	0.54%
2019/03/18	0	0.00	2	30.68	30.65	-2	1,637	-0.12%
2019/03/15	0	30.45	4	30.18	30.25	-4	1,583	-0.25%
2019/03/13	7	29.48	6	29.50	29.50	1	1,496	0.07%
2019/03/12	6	29.66	2	29.75	29.90	4	1,430	0.28%
2019/03/11	15	28.70	15	28.95	29.00	0	1,363	0.00%
2019/03/06	0	30.20	1	30.10	30.15	-1	1,313	-0.08%
2019/03/05	1	30.15	0	0.00	30.15	1	1,310	0.08%
2019/02/27	0	0.00	1	29.90	30.00	-1	1,303	-0.08%
2019/02/20	5	29.50	0	0.00	29.55	5	1,237	0.40%
2019/02/19	2	29.35	0	0.00	29.40	2	1,236	0.16%
2019/02/15	7	29.40	0	0.00	29.20	7	1,255	0.56%
2019/02/14	1	29.75	0	0.00	29.70	1	1,271	0.08%
2019/02/13	2	29.55	0	0.00	29.70	2	1,297	0.15%
2019/02/11	0	0.00	13	29.58	29.90	-13	1,305	-1.00%
2019/01/30	0	0.00	4	29.30	29.15	-4	1,269	-0.32%
2019/01/25	0	0.00	50	28.93	29.05	-50	1,388	-3.60%
2019/01/23	11	28.50	10	28.75	28.90	1	1,419	0.07%
2019/01/21	0	0.00	21	28.85	28.85	-21	1,459	-1.44%
2019/01/18	0	0.00	1	28.85	28.85	-1	1,462	-0.07%
2019/01/17	0	0.00	32	28.51	28.75	-32	1,504	-2.13%
2019/01/14	6	28.13	0	0.00	28.15	6	1,605	0.37%
2019/01/10	0	0.00	1	28.45	28.45	-1	1,602	-0.06%
2019/01/09	17	27.99	0	0.00	28.15	17	1,605	1.06%
2019/01/08	0	0.00	5	27.80	27.60	-5	1,594	-0.31%
2019/01/07	5	27.55	0	0.00	27.75	5	1,600	0.31%
2018/12/28	4	27.05	0	0.00	27.05	4	1,713	0.23%
2018/12/27	0	0.00	1	27.45	27.15	-1	1,748	-0.06%
2018/12/26	3	27.20	0	0.00	27.10	3	1,763	0.17%
2018/12/22	0	0.00	1	27.45	27.10	-1	1,777	-0.06%
2018/12/21	0	0.00	1	27.30	27.25	-1	1,784	-0.06%
2018/12/19	1	27.90	0	0.00	27.55	1	1,784	0.06%
2018/12/17	1	28.35	0	0.00	28.30	1	1,781	0.06%
2018/12/11	1	28.20	0	0.00	28.45	1	1,860	0.05%
2018/12/07	0.3	28.65	0	0.00	28.45	0.3	1,897	0.02%
2018/12/06	10	28.80	0	0.00	28.85	10	1,886	0.53%
2018/12/04	0	0.00	8	30.25	30.15	-8	1,944	-0.41%
2018/12/03	0	0.00	1	30.35	30.30	-1	2,006	-0.05%
2018/11/30	0	0.00	15	29.90	29.95	-15	2,026	-0.74%
2018/11/27	13	29.41	15	29.50	29.50	-2	2,015	-0.10%
2018/11/16	0	29.30	0	0.00	29.30	0	2,127	0.00%
2018/11/13	0	0.00	5	28.80	29.15	-5	2,243	-0.22%
2018/11/02	1	28.10	4	28.29	28.25	-3	2,863	-0.10%
2018/11/01	1	26.85	2	26.60	27.00	-1	3,140	-0.03%
2018/10/31	0	0.00	26	25.92	26.00	-26	3,260	-0.80%
2018/10/30	1.2	24.94	6	25.08	25.20	-4.8	3,339	-0.14%
2018/10/29	22	25.15	0	0.00	25.20	22	3,446	0.64%
2018/10/26	6	25.74	1	25.85	25.70	5	3,489	0.14%
2018/10/25	0	0.00	10	25.40	25.45	-10	3,563	-0.28%
2018/10/24	23	26.66	11	26.95	26.40	12	3,555	0.34%
2018/10/23	10	27.80	0	0.00	27.80	10	3,487	0.29%
2018/10/17	0	0.00	3	28.20	28.15	-3	3,626	-0.08%
2018/10/15	0	0.00	10	28.29	28.20	-10	3,820	-0.26%
2018/10/12	10	26.87	10	27.25	28.20	0	3,901	0.00%
2018/10/11	3	28.10	0	0.00	27.20	3	4,065	0.07%
2018/10/09	1	29.60	0	0.00	29.55	1	4,426	0.02%
2018/09/27	2	30.00	0	0.00	29.95	2	5,488	0.04%
2018/09/26	10	30.00	0	0.00	30.05	10	5,526	0.18%
2018/09/21	14	30.10	0	0.00	30.15	14	5,600	0.25%
2018/09/18	1	29.95	0	0.00	30.00	1	5,638	0.02%
2018/09/17	2	30.10	0	0.00	30.25	2	5,655	0.04%
2018/09/14	0.2	29.80	30	29.61	29.75	-29.8	5,651	-0.53%
2018/09/13	2	29.20	0	0.00	29.20	2	5,676	0.04%
2018/09/11	0	0.00	2	29.25	29.20	-2	5,744	-0.03%
2018/09/10	37	29.18	4	29.50	28.75	33	5,834	0.57%
2018/09/07	2	29.85	0	0.00	29.80	2	5,964	0.03%
2018/09/06	20	30.49	0	0.00	30.25	20	5,992	0.33%
2018/09/05	0	0.00	1	31.00	31.05	-1	6,064	-0.02%
2018/09/04	19	31.09	0	0.00	31.20	19	6,185	0.31%
2018/09/03	7	31.29	0	0.00	31.10	7	6,211	0.11%
2018/08/29	0	0.00	4	31.48	31.40	-4	6,362	-0.06%
2018/08/28	0	0.00	37	31.11	31.30	-37	6,421	-0.58%
2018/08/24	1	30.20	0	0.00	30.10	1	6,430	0.02%
2018/08/23	29	30.44	0	0.00	30.50	29	6,458	0.45%
2018/08/22	8	30.39	11	30.51	30.55	-3	6,519	-0.05%
2018/08/21	3	30.40	10	30.77	30.85	-7	6,556	-0.11%
2018/08/20	17	30.35	3	30.45	30.05	14	6,568	0.21%
2018/08/17	9	31.01	0	0.00	30.85	9	6,561	0.14%
2018/08/16	6	31.15	6	31.60	31.30	0	6,545	0.00%
2018/08/15	2	31.70	0	0.00	31.75	2	6,574	0.03%
2018/08/14	1	31.85	2	32.00	31.95	-1	6,711	-0.01%
2018/08/13	25	32.08	0	0.00	31.85	25	6,799	0.37%
2018/08/09	1	32.25	2	32.25	32.25	-1	6,717	-0.01%
2018/08/08	3	35.00	3	35.10	34.95	0	6,375	0.00%
2018/08/07	6	34.90	0	0.00	35.25	6	6,099	0.10%
2018/08/06	0	0.00	4	35.33	35.25	-4	6,028	-0.07%
2018/08/02	1	34.80	0	0.00	34.75	1	6,118	0.02%
2018/08/01	0	0.00	14	35.09	35.05	-14	6,234	-0.22%
2018/07/31	11	34.45	0	0.00	34.55	11	6,215	0.18%
2018/07/30	1	34.25	0	0.00	34.45	1	6,196	0.02%
2018/07/26	2	34.60	0	0.00	34.65	2	6,149	0.03%
2018/07/24	1	33.95	1	34.50	34.55	0	6,137	0.00%
2018/07/23	11	34.21	0	0.00	34.15	11	6,120	0.18%
2018/07/19	4	34.91	1	35.25	35.20	3	5,960	0.05%
2018/07/18	7	35.57	1	35.55	35.50	6	5,928	0.10%
2018/07/17	25	37.23	5	37.04	36.60	20	5,762	0.35%
2018/07/16	27	36.64	17	36.28	36.60	10	5,339	0.19%
2018/07/12	0.5	34.45	0	0.00	34.45	0.5	4,748	0.01%
2018/07/11	0	0.00	5	34.00	34.15	-5	4,743	-0.11%
2018/07/05	17	34.84	19	34.77	34.10	-2	4,768	-0.04%
2018/07/03	0.5	33.90	1	34.40	33.80	-0.5	4,754	-0.01%
2018/07/02	1.3	37.65	0	0.00	34.20	1.3	4,765	0.03%
2018/06/29	1.6	35.00	3	33.90	34.25	-1.4	4,793	-0.03%
2018/06/27	1	34.00	1	34.00	33.90	0	4,847	0.00%
2018/06/26	3	33.60	0	0.00	33.90	3	4,891	0.06%
2018/06/25	0	0.00	1	34.45	34.35	-1	4,966	-0.02%
2018/06/21	0	0.00	1	34.60	34.50	-1	5,102	-0.02%
2018/06/20	1	33.95	12	34.17	34.30	-11	5,211	-0.21%
2018/06/15	7	34.98	4	35.10	34.45	3	5,246	0.06%
2018/06/14	0	0.00	56	34.37	34.55	-56	5,173	-1.08%
2018/06/13	10	34.45	2	34.35	34.45	8	5,513	0.15%
2018/06/12	0	0.00	4	34.00	34.05	-4	5,732	-0.07%
2018/06/07	1	34.10	2	33.93	33.60	-1	6,123	-0.02%
2018/06/05	0	0.00	1	33.60	33.55	-1	6,100	-0.02%
2018/06/01	0	0.00	5	33.15	33.15	-5	6,206	-0.08%
2018/05/31	5	33.40	1	33.25	33.25	4	6,201	0.06%
2018/05/30	1	33.25	0	0.00	33.05	1	6,207	0.02%
2018/05/29	3	33.07	0	0.00	32.75	3	6,144	0.05%
2018/05/28	1	33.10	4	33.25	33.15	-3	6,108	-0.05%
2018/05/25	2	33.40	1	33.30	33.30	1	6,073	0.02%
2018/05/24	2	33.65	1	33.50	33.50	1	6,061	0.02%
2018/05/23	2	33.93	3	33.85	33.90	-1	6,042	-0.02%
2018/05/22	0	0.00	8	34.55	34.30	-8	6,002	-0.13%
2018/05/21	1	34.05	1	34.15	34.15	0	5,877	0.00%
2018/05/18	0	0.00	1	33.50	33.40	-1	5,764	-0.02%
2018/05/17	1	33.95	4	33.76	33.70	-3	5,793	-0.05%
2018/05/16	3	33.00	2	33.30	33.05	1	5,779	0.02%
2018/05/15	1	33.05	0	0.00	33.00	1	5,915	0.02%
2018/05/14	2	33.38	0	0.00	33.50	2	5,932	0.03%
2018/05/11	0	0.00	2	33.65	33.70	-2	5,881	-0.03%
2018/05/10	1	33.60	13	33.87	33.55	-12	5,847	-0.21%
2018/05/09	1	32.95	33	32.88	33.00	-32	5,625	-0.57%
2018/05/08	3	32.47	4	32.40	32.15	-1	5,456	-0.02%
2018/05/07	5	32.00	0	0.00	32.00	5	5,402	0.09%
2018/05/04	0	0.00	10	32.00	32.00	-10	5,384	-0.19%
2018/05/03	0	0.00	1	31.95	31.95	-1	5,365	-0.02%
2018/04/27	1	31.35	0	0.00	31.60	1	5,326	0.02%
2018/04/26	3	31.45	20	31.33	30.95	-17	5,311	-0.32%
2018/04/24	1	31.35	0	0.00	31.40	1	5,305	0.02%
2018/04/23	0	0.00	1	31.95	32.00	-1	5,305	-0.02%
2018/04/19	0	0.00	16	31.65	31.75	-16	5,284	-0.30%
2018/04/17	0	0.00	15	31.93	31.85	-15	5,269	-0.28%
2018/04/16	2	31.50	0	0.00	31.55	2	5,253	0.04%
2018/04/13	2	32.13	47	31.97	31.95	-45	5,233	-0.86%
2018/04/12	0	0.00	2	32.65	32.65	-2	5,350	-0.04%
2018/04/11	0	0.00	60	32.63	32.55	-60	5,339	-1.12%
2018/04/10	2	32.78	6	33.03	32.40	-4	5,303	-0.08%
2018/04/09	0	0.00	1	32.20	32.15	-1	5,142	-0.02%
2018/04/03	0	0.00	40	32.10	32.05	-40	5,113	-0.78%
2018/03/31	60	31.96	0	0.00	31.95	60	5,059	1.19%
2018/03/30	1.3	32.07	61	32.14	31.90	-59.7	5,051	-1.18%
2018/03/29	2	31.95	1	32.10	31.85	1	5,005	0.02%
2018/03/28	20	31.75	10	31.90	31.75	10	5,058	0.20%
2018/03/27	20	31.75	2	31.70	31.65	18	5,066	0.36%
2018/03/26	33	31.95	43	31.95	31.70	-10	5,282	-0.19%
2018/03/23	1	30.60	0	0.00	31.75	1	5,348	0.02%
2018/03/22	1	31.30	4	31.88	31.30	-3	5,213	-0.06%
2018/03/21	0	0.00	2	31.95	31.80	-2	5,155	-0.04%
2018/03/20	2	31.23	7	31.47	31.80	-5	5,128	-0.10%
2018/03/19	2	31.90	1	32.50	31.45	1	5,051	0.02%
2018/03/16	0	0.00	2	31.13	31.30	-2	4,629	-0.04%
2018/03/14	5	30.35	1	31.00	30.30	4	4,206	0.10%
2018/03/13	0	0.00	1	30.20	30.35	-1	4,003	-0.02%
2018/03/12	0	0.00	0	29.20	29.35	0	3,788	0.00%
2018/02/26	0	0.00	1	27.70	27.85	-1	4,217	-0.02%
2018/02/23	5	27.10	8	27.24	27.40	-3	4,253	-0.07%
2018/02/22	1.9	27.46	5	26.48	26.70	-3.1	4,301	-0.07%
2018/02/21	6	26.44	11	26.62	26.55	-5	4,338	-0.12%
2018/02/12	0	0.00	2	25.60	25.90	-2	4,359	-0.05%
2018/02/09	0	0.00	4	25.06	25.05	-4	4,411	-0.09%
2018/02/08	5	25.85	0	0.00	25.60	5	4,376	0.11%
2018/02/07	5	26.80	1	26.50	26.15	4	4,319	0.09%
2018/02/06	4	28.16	0	0.00	27.45	4	4,217	0.09%
2018/02/05	1	28.20	1	28.50	28.80	0	4,236	0.00%
2018/02/02	0	0.00	1	29.30	29.10	-1	4,275	-0.02%
2018/02/01	0	0.00	3	28.90	29.00	-3	4,318	-0.07%
2018/01/31	3	28.33	1	28.50	28.40	2	4,483	0.04%
2018/01/30	1	28.75	3	28.95	28.70	-2	4,565	-0.04%
2018/01/26	1	28.60	1	28.70	28.70	0	4,743	0.00%
2018/01/25	1	28.70	2	28.95	28.75	-1	4,845	-0.02%
2018/01/23	1	28.80	0	0.00	28.75	1	5,197	0.02%
2018/01/18	1	28.95	5	29.00	29.05	-4	5,477	-0.07%
2018/01/17	1	28.90	4	29.05	28.90	-3	5,670	-0.05%
2018/01/16	1	28.65	0	0.00	28.55	1	5,877	0.02%
2018/01/15	46	28.55	0	0.00	28.60	46	6,158	0.75%
2018/01/10	10	28.03	0	0.00	28.15	10	7,126	0.14%
2018/01/09	20	28.25	0	0.00	28.40	20	7,647	0.26%
2018/01/08	27	28.12	60	28.05	28.05	-33	7,961	-0.41%
2018/01/05	51	30.00	0	0.00	30.05	51	7,849	0.65%
2018/01/03	1	30.15	0	0.00	30.15	1	8,070	0.01%
2018/01/02	0	0.00	1	30.20	30.20	-1	8,132	-0.01%