正淩 (8147)-元富-信義券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	101.00	22	104.84	104.50	-21	1,813	-1.16%
2024/04/29	0	0.00	3	101.67	100.50	-3	1,812	-0.17%
2024/04/26	8	98.24	0	0.00	98.50	8	1,808	0.44%
2024/04/25	7	98.57	0	0.00	98.50	7	1,795	0.39%
2024/04/24	2	99.40	26	100.47	100.50	-24	1,787	-1.34%
2024/04/23	5	97.26	21	98.42	96.70	-16	1,770	-0.90%
2024/04/22	13	97.79	0	0.00	95.00	13	1,761	0.74%
2024/04/19	20	101.69	16	101.22	102.00	4	1,746	0.23%
2024/04/18	11	105.14	8	108.56	106.50	3	1,728	0.17%
2024/04/17	0	0.00	19	108.03	109.50	-19	1,717	-1.11%
2024/04/16	11	105.91	0	0.00	105.50	11	1,703	0.65%
2024/04/15	18	113.22	0	0.00	111.50	18	1,686	1.07%
2024/04/12	18	118.31	0	0.00	117.00	18	1,673	1.08%
2024/04/11	3	120.00	0	0.00	120.00	3	1,662	0.18%
2024/04/10	2	122.25	4	125.00	122.00	-2	1,652	-0.12%
2024/04/09	19	124.63	10	127.15	123.50	9	1,646	0.55%
2024/04/08	15	128.27	6	129.33	128.00	9	1,630	0.55%
2024/04/03	24	130.98	10	135.35	133.00	14	1,616	0.87%
2024/04/02	21	133.14	0	0.00	128.00	21	1,564	1.34%
2024/04/01	14	135.68	30	136.58	135.00	-16	1,529	-1.05%
2024/03/29	28	131.84	6	132.17	130.00	22	1,475	1.49%
2024/03/28	17	134.74	40.2	133.68	134.00	-23.2	1,442	-1.61%
2024/03/27	17	126.26	13	128.73	126.00	4	1,321	0.30%
2024/03/26	24	126.65	11	134.36	126.00	13	1,305	1.00%
2024/03/25	28	130.64	25.1	133.35	132.00	2.9	1,267	0.23%
2024/03/22	3	129.83	41	128.01	132.50	-38	1,212	-3.13%
2024/03/21	13	119.73	6	121.25	120.50	7	1,131	0.62%
2024/03/20	7	119.86	0	0.00	121.00	7	1,116	0.63%
2024/03/19	15	125.54	12	127.42	123.50	3	1,099	0.28%
2024/03/18	1	121.50	41	119.77	123.00	-40	1,055	-3.79%
2024/03/15	27.2	115.48	3	124.00	112.00	24.2	1,034	2.34%
2024/03/14	13	118.19	6	124.67	122.50	7	1,012	0.69%
2024/03/13	31	126.61	13	137.00	123.00	18	986	1.83%
2024/03/12	6	134.92	21	132.98	134.50	-15	922	-1.63%
2024/03/11	9	119.89	4	128.75	126.00	5	900	0.56%
2024/03/08	25	127.64	3	140.17	126.00	22	888	2.48%
2024/03/07	9	137.94	4	139.63	139.50	5	873	0.57%
2024/03/06	12	144.71	6	147.50	144.00	6	855	0.70%
2024/03/05	1	140.50	24	141.21	145.00	-23	827	-2.78%
2024/03/04	17	131.71	21	136.67	132.00	-4	789	-0.51%
2024/03/01	4	126.75	0	0.00	127.50	4	761	0.53%
2024/02/27	1	128.00	2	135.50	135.50	-1	737	-0.14%
2024/02/26	48	130.60	51	131.81	134.00	-3	717	-0.42%
2024/02/23	20	127.13	36.1	128.72	128.50	-16.1	631	-2.54%
2024/02/22	0	0.00	14	119.00	119.00	-14	453	-3.09%
2024/02/21	4	100.45	48	105.51	108.50	-44	442	-9.93%
2024/02/20	40	99.60	13	101.18	99.00	27	395	6.82%
2024/02/19	11	103.45	18	105.03	103.00	-7	365	-1.92%
2024/02/16	9	97.77	29	99.34	99.70	-20	303	-6.59%
2024/02/05	0	0.00	1	82.00	82.50	-1	193	-0.52%
2024/02/02	4	80.95	0	0.00	81.70	4	190	2.10%
2024/02/01	14	82.71	0	0.00	80.50	14	186	7.50%
2024/01/31	2	83.90	5	85.26	82.40	-3	178	-1.68%
2024/01/30	2	81.90	4	84.20	84.80	-2	163	-1.22%
2024/01/29	5	82.18	9	82.24	82.50	-4	149	-2.68%
2024/01/26	1	80.70	1	82.10	79.40	0	133	0.00%
2024/01/17	0	0.00	1	73.70	72.80	-1	92	-1.08%
2024/01/16	1	72.70	0	0.00	72.70	1	98	1.01%
2023/12/15	2	73.10	0	0.00	73.00	2	219	0.91%
2023/12/11	0	0.00	2	72.90	72.90	-2	284	-0.70%
2023/12/05	1	72.60	1	73.60	72.50	0	317	0.00%
2023/12/04	1	73.70	0	0.00	73.50	1	348	0.29%
2023/12/01	2	74.00	0	0.00	74.00	2	357	0.56%
2023/11/30	0	0.00	3	75.40	74.80	-3	359	-0.84%
2023/11/28	1	72.30	1	73.10	73.10	0	353	0.00%
2023/11/27	2	72.50	0	0.00	72.10	2	352	0.57%
2023/11/24	2	72.85	0	0.00	72.70	2	353	0.57%
2023/11/22	1	72.10	0	0.00	72.40	1	348	0.29%
2023/11/17	1	72.60	5	72.94	72.00	-4	352	-1.14%
2023/11/16	0	0.00	1	71.10	71.30	-1	351	-0.28%
2023/11/15	1	70.80	0	0.00	70.80	1	350	0.28%
2023/11/14	1	71.00	0	0.00	71.00	1	349	0.29%
2023/11/13	0	0.00	1	71.00	71.40	-1	349	-0.29%
2023/11/10	7	70.96	1	70.60	70.50	6	348	1.72%
2023/11/08	5	71.66	0	0.00	72.00	5	344	1.45%
2023/11/07	1	72.70	0	0.00	72.50	1	343	0.29%
2023/11/03	0	0.00	1	74.80	73.90	-1	343	-0.29%
2023/11/02	1	74.60	1	73.90	74.40	0	347	0.00%
2023/11/01	1	72.20	0	0.00	72.10	1	347	0.29%
2023/10/26	0	0.00	6	74.97	73.50	-6	364	-1.65%
2023/10/24	10	76.36	4	77.55	77.80	6	364	1.65%
2023/10/23	0	0.00	11	73.80	76.10	-11	360	-3.05%
2023/10/20	1	69.50	1	71.30	71.30	0	339	0.00%
2023/10/18	1	70.10	2	70.30	68.90	-1	336	-0.30%
2023/10/17	0	0.00	1	71.30	70.60	-1	335	-0.30%
2023/10/16	1	70.50	0	0.00	70.50	1	339	0.29%
2023/10/13	4	71.70	0	0.00	71.70	4	345	1.16%
2023/10/11	3	72.43	0	0.00	72.50	3	352	0.85%
2023/10/06	6	74.25	2	75.30	75.60	4	348	1.15%
2023/10/05	0	0.00	4	78.83	78.80	-4	341	-1.17%
2023/10/04	4	77.35	4	79.10	77.20	0	339	0.00%
2023/10/03	0	0.00	1	78.60	78.50	-1	332	-0.30%
2023/10/02	1	77.50	0	0.00	77.80	1	331	0.30%
2023/09/28	2	76.25	0	0.00	76.50	2	332	0.60%
2023/09/25	2	77.15	3	78.40	77.00	-1	356	-0.28%
2023/09/22	0	0.00	3	77.20	77.40	-3	359	-0.83%
2023/09/15	5	80.60	0	0.00	78.80	5	510	0.98%
2023/09/14	0	0.00	1	79.10	78.00	-1	503	-0.20%
2023/09/13	1	76.80	9	77.17	77.50	-8	509	-1.57%
2023/09/08	7	72.60	8	75.48	72.60	-1	644	-0.16%
2023/08/09	4	72.48	0	0.00	72.20	4	657	0.61%
2023/08/08	17	72.96	0	0.00	73.60	17	656	2.59%
2023/08/07	2	72.70	1	72.30	72.70	1	654	0.15%
2023/08/04	0	0.00	16	71.70	71.40	-16	652	-2.45%
2023/08/02	8	69.80	0	0.00	69.20	8	650	1.23%
2023/08/01	2	71.65	0	0.00	72.40	2	645	0.31%
2023/07/31	11	73.05	1	74.90	73.80	10	639	1.56%
2023/07/28	0	0.00	8	74.20	74.50	-8	630	-1.27%
2023/07/27	0	0.00	2	72.70	72.30	-2	624	-0.32%
2023/07/26	2	71.75	1	73.00	71.70	1	623	0.16%
2023/07/25	0	0.00	8	72.49	72.50	-8	621	-1.29%
2023/07/24	7	70.56	0	0.00	71.00	7	615	1.14%
2023/07/21	0	0.00	5	71.74	71.50	-5	613	-0.81%
2023/07/20	0	0.00	2	71.05	71.00	-2	613	-0.33%
2023/07/18	5	70.52	3	72.03	70.80	2	609	0.33%
2023/07/17	28	70.60	0	0.00	71.10	28	603	4.64%
2023/07/14	1	69.70	3	71.33	71.40	-2	597	-0.33%
2023/07/13	8	70.95	4	72.00	70.50	4	594	0.67%
2023/07/12	11	70.23	15	71.28	70.80	-4	589	-0.68%
2023/07/11	6	69.45	3	71.20	69.90	3	582	0.52%
2023/07/10	8	69.46	10	70.54	70.50	-2	579	-0.35%
2023/07/07	0	0.00	4	70.63	70.30	-4	576	-0.69%
2023/07/06	15	71.39	0	0.00	70.60	15	573	2.61%
2023/07/05	0	0.00	2	73.35	72.70	-2	568	-0.35%
2023/07/04	2	72.55	2	74.10	72.60	0	570	0.00%
2023/07/03	2	71.25	19	73.60	73.40	-17	562	-3.02%
2023/06/30	0	0.00	5	71.58	71.60	-5	556	-0.90%
2023/06/29	0	0.00	23	70.73	72.20	-23	589	-3.90%
2023/06/28	30	75.31	0	0.00	72.60	30	589	5.09%
2023/06/27	0	0.00	3	82.43	80.50	-3	548	-0.55%
2023/06/26	33	81.32	1	85.00	82.30	32	546	5.85%
2023/06/21	30	87.70	49	86.89	86.60	-19	515	-3.68%
2023/06/20	0	0.00	16	79.51	79.80	-16	447	-3.58%
2023/06/19	15	75.62	3	77.90	75.70	12	414	2.89%
2023/06/16	12	76.83	12	79.36	76.90	0	399	0.00%
2023/06/15	1	75.80	23	77.95	76.00	-22	354	-6.21%
2023/06/14	0	0.00	5	71.70	71.70	-5	281	-1.77%
2023/06/13	0	0.00	1	65.60	65.50	-1	242	-0.41%
2023/06/06	0	0.00	1	65.30	64.70	-1	239	-0.42%
2023/06/05	0	0.00	3	65.60	65.60	-3	238	-1.26%
2023/06/02	5	64.92	0	0.00	64.70	5	237	2.11%
2023/05/30	0	0.00	2	66.05	69.00	-2	191	-1.05%
2023/05/26	2	61.05	0	0.00	61.20	2	183	1.09%
2023/05/17	0	0.00	7	62.46	62.90	-7	182	-3.83%
2023/05/12	3	59.80	0	0.00	60.40	3	183	1.64%
2023/05/11	7	60.04	0	0.00	60.50	7	185	3.77%
2023/05/09	4	61.03	0	0.00	60.80	4	189	2.11%
2023/05/08	3	62.07	0	0.00	61.80	3	192	1.56%
2023/05/02	1	63.00	0	0.00	62.70	1	206	0.48%
2023/04/26	1	62.70	0	0.00	63.00	1	208	0.48%
2023/04/25	4	64.05	0	0.00	63.30	4	208	1.92%
2023/04/07	0	0.00	10	68.43	67.80	-10	196	-5.08%
2023/03/30	10	74.70	0	0.00	71.00	10	176	5.68%
2023/03/29	0	0.00	6	68.70	72.40	-6	138	-4.33%
2023/03/27	0	0.00	3	68.67	68.30	-3	120	-2.50%
2023/03/13	3	62.83	0	0.00	64.00	3	118	2.53%
2023/03/03	1	66.20	1	66.30	65.60	0	132	0.00%
2023/02/10	5	63.34	0	0.00	63.50	5	228	2.18%
2023/02/07	0	0.00	4	64.80	64.80	-4	282	-1.42%
2022/12/28	3	60.33	0	0.00	59.70	3	479	0.63%
2022/12/19	1	61.10	0	0.00	61.00	1	476	0.21%
2022/12/16	1	61.60	0	0.00	61.50	1	477	0.21%
2022/12/13	2	61.95	0	0.00	61.80	2	474	0.42%
2022/12/12	2	61.35	1	63.00	62.90	1	472	0.21%
2022/12/07	1	61.40	0	0.00	61.50	1	469	0.21%
2022/12/02	0	0.00	2	61.55	61.40	-2	460	-0.43%
2022/11/30	1	60.10	1	60.80	60.10	0	456	0.00%
2022/11/29	0	0.00	2	60.20	60.30	-2	456	-0.44%
2022/11/24	1	62.00	0	0.00	62.00	1	439	0.23%
2022/11/15	4	63.88	0	0.00	64.10	4	383	1.04%
2022/11/14	9	65.56	0	0.00	64.80	9	377	2.38%
2022/11/11	4	65.50	4	65.65	65.40	0	369	0.00%
2022/11/08	13	68.79	1	70.00	66.80	12	343	3.50%
2022/11/07	1	66.80	4	68.63	68.80	-3	326	-0.92%
2022/11/04	1	67.00	13	67.51	67.00	-12	296	-4.04%
2022/11/02	3	65.47	0	0.00	65.80	3	266	1.13%
2022/11/01	5	61.90	5	65.90	65.80	0	255	0.00%
2022/10/31	2	66.00	0	0.00	63.80	2	223	0.90%
2022/10/28	15	68.10	1	69.80	65.50	14	214	6.53%
2022/10/27	0	0.00	14	69.26	68.50	-14	196	-7.11%
2022/10/25	6	70.38	0	0.00	67.60	6	139	4.29%
2022/10/24	6	69.58	4	70.80	71.20	2	128	1.56%
2022/10/21	12	66.80	3	68.87	70.00	9	102	8.75%
2022/10/20	6	64.70	0	0.00	64.30	6	69	8.61%
2022/10/17	0	0.00	17	57.95	59.70	-17	41	-40.59%
2022/10/14	0	0.00	6	57.87	58.50	-6	39	-15.01%
2022/05/30	1	60.30	0	0.00	60.50	1	80	1.24%
2022/05/09	1	63.00	0	0.00	63.40	1	139	0.72%
2022/05/05	0	0.00	2	62.50	62.50	-2	141	-1.42%
2022/04/07	9	64.96	0	0.00	63.80	9	242	3.70%
2022/04/06	8	66.06	0	0.00	66.30	8	258	3.10%
2022/03/29	6	65.53	0	0.00	65.50	6	316	1.90%
2022/03/28	4	63.83	0	0.00	65.30	4	330	1.21%
2022/03/25	6	65.07	0	0.00	65.40	6	337	1.78%
2022/03/21	1	62.20	0	0.00	62.80	1	337	0.30%
2022/03/18	2	62.35	0	0.00	62.40	2	337	0.59%
2022/03/17	1	61.60	0	0.00	62.30	1	338	0.30%
2022/03/15	1	62.20	0	0.00	61.30	1	339	0.29%
2022/03/14	14	63.12	0	0.00	62.80	14	337	4.15%
2022/03/10	5	63.64	0	0.00	63.40	5	335	1.49%
2022/03/01	1	65.60	0	0.00	65.90	1	324	0.31%
2022/02/25	3	64.90	3	66.00	65.10	0	324	0.00%
2022/02/24	6	65.40	1	66.70	64.20	5	321	1.55%
2022/02/23	3	66.57	0	0.00	66.30	3	318	0.94%
2022/02/22	9	66.18	9	66.94	66.20	0	316	0.00%
2022/02/21	13	67.14	22	68.13	69.10	-9	308	-2.92%
2022/02/18	1	65.30	1	65.70	65.90	0	289	0.00%
2022/02/14	0	0.00	1	62.80	62.80	-1	280	-0.36%
2022/02/11	1	64.30	2	64.00	64.40	-1	278	-0.36%
2022/02/08	6	62.15	0	0.00	62.40	6	273	2.20%
2022/02/07	2	63.00	0	0.00	62.70	2	272	0.73%
2022/01/26	12	60.93	0	0.00	61.00	12	271	4.42%
2022/01/24	8	61.09	8	61.80	61.40	0	268	0.00%
2022/01/18	0	0.00	17	62.59	62.90	-17	230	-7.37%
2022/01/10	3	59.83	0	0.00	59.60	3	214	1.40%
2022/01/07	1	60.40	0	0.00	59.70	1	209	0.48%
2022/01/05	4	61.75	0	0.00	61.10	4	196	2.04%
2022/01/04	9	62.14	0	0.00	63.10	9	191	4.71%
2021/12/24	1	59.50	1	61.70	61.70	0	117	0.00%
2021/11/16	0	0.00	3	50.63	50.60	-3	130	-2.31%
2021/11/03	0	0.00	5	50.66	50.70	-5	288	-1.73%
2021/11/02	5	49.21	5	49.94	49.80	0	337	0.00%
2021/11/01	0	0.00	14	48.69	49.50	-14	363	-3.85%
2021/10/27	0	0.00	3	48.32	47.95	-3	434	-0.69%
2021/10/25	3	48.00	0	0.00	48.00	3	484	0.62%
2021/10/15	2	49.20	0	0.00	48.95	2	493	0.41%
2021/10/14	0	0.00	1	49.50	49.20	-1	499	-0.20%
2021/10/13	4	47.65	3	49.20	49.20	1	502	0.20%
2021/10/08	0	0.00	29	49.06	49.30	-29	502	-5.78%
2021/10/04	8	47.73	0	0.00	46.35	8	500	1.60%
2021/10/01	2	48.80	0	0.00	48.05	2	498	0.40%
2021/09/29	1	50.10	0	0.00	50.10	1	496	0.20%
2021/09/15	3	52.20	0	0.00	52.40	3	496	0.60%
2021/09/13	2	52.15	0	0.00	52.10	2	495	0.40%
2021/09/08	4	52.33	0	0.00	52.10	4	490	0.82%
2021/09/07	8	51.20	0	0.00	53.30	8	488	1.64%
2021/09/06	10	52.62	0	0.00	52.30	10	485	2.06%
2021/09/03	11	55.65	0	0.00	55.30	11	480	2.29%
2021/09/01	3	54.00	3	55.33	53.80	0	458	0.00%
2021/08/31	0	0.00	7	50.59	53.80	-7	444	-1.57%
2021/08/30	7	48.31	0	0.00	48.95	7	436	1.61%
2021/08/05	3	56.27	19	56.94	58.80	-16	195	-8.17%
2021/08/04	6	53.50	0	0.00	53.50	6	168	3.56%
2021/08/03	15	56.51	5	59.04	54.60	10	161	6.19%
2021/07/30	0	0.00	4	55.88	55.90	-4	96	-4.17%
2021/07/29	4	50.73	7	47.20	50.90	-3	63	-4.74%
2021/07/28	5	45.90	0	0.00	46.30	5	44	11.18%
2021/07/27	1	46.40	0	0.00	46.40	1	44	2.26%
2021/07/26	1	46.70	3	47.12	47.05	-2	44	-4.51%
2021/07/23	1	45.50	3	46.32	46.55	-2	41	-4.80%
2021/07/22	3	45.60	0	0.00	46.00	3	40	7.39%
2021/07/21	3	45.72	4	46.46	46.75	-1	39	-2.51%
2021/07/20	0	0.00	10	46.20	46.80	-10	37	-26.53%
2021/07/19	0	0.00	2	45.05	44.90	-2	32	-6.13%
2021/07/08	1	44.00	0	0.00	44.00	1	31	3.14%
2021/07/07	2	44.10	0	0.00	44.10	2	32	6.13%
2021/07/06	1	44.30	4	44.88	44.80	-3	33	-9.06%
2021/07/05	5	44.15	1	44.80	44.70	4	32	12.25%
2021/07/02	2	44.00	5	45.24	44.15	-3	32	-9.32%
2021/07/01	0	0.00	15	44.67	43.80	-15	31	-47.22%
2021/04/27	2	41.78	1	42.30	42.30	1	39	2.51%
2021/04/26	1	41.85	0	0.00	42.35	1	40	2.48%
2021/04/23	0	0.00	3	42.43	42.40	-3	41	-7.19%
2021/04/21	0	0.00	2	42.60	42.30	-2	48	-4.14%
2021/04/19	0	0.00	5	42.31	42.30	-5	55	-9.02%
2021/04/09	3	41.77	0	0.00	41.85	3	64	4.66%
2021/03/15	7	42.88	0	0.00	42.35	7	65	10.72%
2021/03/11	4	42.70	0	0.00	42.80	4	64	6.17%
2021/03/10	0	0.00	1	43.40	42.75	-1	63	-1.57%
2021/03/09	1	42.60	1	43.35	43.00	0	63	0.00%
2021/03/08	0	0.00	6	43.19	43.15	-6	63	-9.47%
2021/03/05	0	0.00	6	43.25	43.10	-6	63	-9.47%
2021/03/04	0	0.00	6	43.65	43.50	-6	63	-9.47%
2021/03/03	0	0.00	6	43.52	43.40	-6	63	-9.47%
2021/03/02	0	0.00	5	43.76	43.60	-5	63	-7.85%
2021/02/26	0	0.00	2	44.28	44.40	-2	63	-3.15%
2021/02/25	0	0.00	2	45.30	44.80	-2	63	-3.16%
2021/02/22	0	0.00	8	44.18	45.00	-8	61	-12.92%
2021/02/19	1	43.20	8	43.79	43.95	-7	60	-11.49%
2021/01/19	1	45.20	0	0.00	45.00	1	55	1.81%
2021/01/18	1	45.40	0	0.00	45.70	1	54	1.83%
2021/01/15	4	46.53	0	0.00	46.60	4	52	7.57%
2021/01/13	0	0.00	3	47.20	47.20	-3	45	-6.54%
2021/01/11	3	45.90	0	0.00	45.50	3	37	7.91%
2021/01/05	2	41.50	0	0.00	42.10	2	26	7.54%
2020/12/30	1	41.40	0	0.00	41.50	1	24	4.14%
2020/12/29	3	38.10	0	0.00	38.30	3	20	14.63%
2020/12/25	5	38.49	0	0.00	38.65	5	20	24.00%
2020/12/24	6	38.33	0	0.00	38.65	6	21	27.99%
2020/12/23	8	38.52	0	0.00	38.80	8	21	36.73%
2020/12/22	2	38.40	0	0.00	38.95	2	22	9.04%
2020/12/21	1	38.50	0	0.00	38.90	1	22	4.46%
2020/12/17	3	38.20	0	0.00	38.95	3	23	13.02%
2020/12/07	3	39.10	0	0.00	39.10	3	24	12.47%
2020/12/04	4	39.28	0	0.00	39.00	4	23	16.84%
2020/12/03	5	39.06	0	0.00	39.55	5	23	21.08%
2020/12/02	12	39.48	0	0.00	39.60	12	24	50.00%
2020/12/01	3	38.60	0	0.00	39.50	3	24	12.09%
2020/11/25	5	38.28	0	0.00	38.55	5	26	19.06%
2020/11/24	1	38.40	0	0.00	38.40	1	25	3.86%
2020/11/23	2	38.50	0	0.00	38.90	2	26	7.61%
2020/11/02	0	0.00	1	38.70	38.90	-1	40	-2.49%
2020/10/26	0	0.00	1	39.50	39.50	-1	44	-2.24%
2020/09/22	0	0.00	4	39.85	39.70	-4	86	-4.61%
2020/09/14	0	0.00	1	41.10	41.00	-1	95	-1.05%
2020/09/10	0	0.00	3	41.02	41.40	-3	99	-3.01%
2020/09/09	0	0.00	6	40.58	40.65	-6	102	-5.87%
2020/09/08	0	0.00	1	41.00	40.50	-1	107	-0.93%
2020/09/03	0	0.00	3	41.78	41.85	-3	124	-2.42%
2020/09/02	0	0.00	5	42.02	41.75	-5	126	-3.95%
2020/09/01	0	0.00	6	41.38	41.30	-6	127	-4.71%
2020/08/31	0	0.00	1	42.00	41.65	-1	127	-0.78%
2020/08/28	0	0.00	3	41.90	41.90	-3	128	-2.33%
2020/08/27	0	0.00	6	41.79	41.20	-6	130	-4.59%
2020/08/26	0	0.00	2	41.00	40.95	-2	130	-1.53%
2020/08/17	2	42.13	0	0.00	42.05	2	146	1.37%
2020/08/14	11	43.57	0	0.00	43.35	11	145	7.54%
2020/08/13	23	42.42	12	43.50	42.50	11	148	7.43%
2020/08/12	2	41.60	3	42.35	42.45	-1	146	-0.68%
2020/08/11	2	41.85	6	42.58	42.00	-4	146	-2.74%
2020/08/10	7	42.20	0	0.00	42.75	7	145	4.80%
2020/08/07	0	0.00	5	42.02	41.60	-5	144	-3.45%
2020/08/06	12	41.79	0	0.00	41.60	12	143	8.37%
2020/08/05	10	41.67	0	0.00	41.70	10	144	6.93%
2020/08/03	0	0.00	3	41.70	42.00	-3	154	-1.94%
2020/07/30	0	0.00	13	40.74	40.80	-13	155	-8.34%
2020/07/29	0	0.00	6	40.53	40.30	-6	158	-3.78%
2020/07/28	0	0.00	25	40.86	40.25	-25	163	-15.32%
2020/07/27	1	43.10	13	43.03	42.50	-12	163	-7.34%
2020/07/24	0	0.00	13	43.82	43.30	-13	165	-7.85%
2020/07/23	0	0.00	4	44.43	44.45	-4	166	-2.40%
2020/07/17	6	43.62	0	0.00	43.65	6	167	3.58%
2020/07/16	6	44.28	0	0.00	43.85	6	166	3.59%
2020/07/15	2	43.95	0	0.00	44.90	2	165	1.21%
2020/07/06	0	0.00	5	42.39	42.15	-5	138	-3.62%
2020/06/30	0	0.00	6	41.08	41.00	-6	134	-4.45%
2020/06/29	14	40.11	0	0.00	40.05	14	133	10.48%
2020/06/24	10	40.72	0	0.00	40.55	10	131	7.62%
2020/06/23	15	41.27	0	0.00	41.30	15	129	11.56%
2020/06/22	0	0.00	7	41.63	41.10	-7	128	-5.44%
2020/06/19	0	0.00	1	42.50	42.35	-1	125	-0.80%
2020/06/18	1	42.20	8	41.96	42.00	-7	123	-5.65%
2020/06/16	0	0.00	7	41.87	41.10	-7	121	-5.74%
2020/06/15	0	0.00	2	41.00	40.95	-2	119	-1.68%
2020/06/12	6	39.50	0	0.00	40.50	6	113	5.28%
2020/06/11	0	0.00	10	41.35	40.80	-10	109	-9.10%
2020/06/10	0	0.00	6	40.00	40.70	-6	101	-5.90%
2020/05/21	1	36.00	1	36.00	35.80	0	77	0.00%
2020/05/11	13	35.03	1	35.90	34.05	12	70	17.05%
2020/05/08	0	0.00	11	35.38	35.90	-11	65	-16.82%
2020/04/28	2	27.10	0	0.00	26.90	2	45	4.39%
2020/04/27	5	27.09	0	0.00	26.95	5	43	11.54%
2020/04/24	1	26.60	0	0.00	26.60	1	42	2.37%
2020/04/21	1	25.60	0	0.00	25.60	1	40	2.45%
2020/04/15	2	26.03	0	0.00	26.15	2	39	5.09%
2020/04/14	3	25.93	0	0.00	25.90	3	39	7.68%
2020/04/13	5	26.21	0	0.00	25.85	5	38	13.08%
2020/04/10	1	26.00	0	0.00	26.20	1	37	2.65%
2020/04/09	2	26.00	0	0.00	26.00	2	38	5.23%
2020/04/08	2	26.45	0	0.00	26.30	2	38	5.15%
2020/04/07	3	26.18	0	0.00	26.30	3	38	7.74%
2020/03/31	1	24.70	0	0.00	25.20	1	39	2.50%
2020/03/30	4	24.30	0	0.00	24.50	4	39	10.01%
2020/03/13	10	25.69	0	0.00	26.35	10	55	18.11%
2020/03/12	1	28.60	0	0.00	28.50	1	53	1.87%
2020/03/10	12	29.66	4	28.50	29.60	8	53	15.02%
2020/03/09	3	30.43	0	0.00	30.40	3	52	5.69%
2020/03/06	0	0.00	6	30.43	30.70	-6	52	-11.43%
2020/03/05	11	30.35	4	30.80	30.55	7	52	13.24%
2020/03/04	0	0.00	4	31.40	31.10	-4	52	-7.65%
2020/03/03	3	30.90	4	30.88	31.00	-1	50	-1.99%
2020/03/02	0	0.00	4	30.65	30.60	-4	50	-7.94%
2020/02/26	0	0.00	5	30.50	31.15	-5	50	-9.98%
2020/02/24	0	0.00	6	30.50	31.25	-6	49	-12.10%
2020/02/21	0	0.00	8	31.19	31.20	-8	49	-16.24%
2020/02/20	1	31.10	3	30.70	31.15	-2	48	-4.14%
2020/02/19	11	31.16	5	30.90	30.90	6	47	12.55%
2020/02/18	1	30.50	2	30.20	30.50	-1	47	-2.10%
2020/02/14	0	0.00	3	30.50	31.35	-3	46	-6.40%
2020/02/13	1	30.65	4	30.65	31.30	-3	46	-6.42%
2020/02/12	1	31.15	5	31.10	31.35	-4	46	-8.59%
2020/02/11	10	31.60	0	0.00	31.60	10	46	21.64%
2020/02/04	1	31.45	1	32.30	31.95	0	45	0.00%
2020/01/10	1	31.60	1	32.20	32.25	0	39	0.00%
2020/01/09	1	31.60	1	31.80	32.30	0	39	0.00%
2020/01/06	2	31.53	0	0.00	31.80	2	39	5.11%
2020/01/03	7	31.97	0	0.00	31.80	7	39	17.90%
2020/01/02	1	32.35	0	0.00	32.35	1	38	2.58%
2019/12/31	2	32.38	0	0.00	32.35	2	38	5.24%
2019/12/30	2	32.30	1	32.70	32.65	1	38	2.57%
2019/12/26	4	32.70	0	0.00	33.05	4	38	10.48%
2019/12/25	6	33.73	0	0.00	33.05	6	36	16.36%
2019/12/20	14	33.59	0	0.00	33.20	14	36	38.32%
2019/12/18	0	0.00	1	33.60	34.05	-1	35	-2.82%
2019/12/17	1	32.60	0	0.00	34.00	1	34	2.93%
2019/12/10	0	0.00	1	30.70	30.60	-1	21	-4.73%
2019/12/04	6	29.27	6	29.35	29.25	0	20	0.00%
2019/12/02	1	29.80	0	0.00	29.80	1	20	4.89%
2019/11/06	0	0.00	2	30.45	30.45	-2	30	-6.50%
2019/10/18	0	0.00	1	30.70	30.70	-1	50	-1.99%
2019/10/09	0	0.00	3	30.73	30.50	-3	54	-5.55%
2019/10/04	0	0.00	7	31.64	31.30	-7	56	-12.32%
2019/10/03	0	0.00	1	30.85	30.85	-1	56	-1.76%
2019/09/27	0	0.00	2	31.00	31.10	-2	57	-3.46%
2019/09/25	5	30.18	0	0.00	30.90	5	59	8.45%
2019/09/09	0	0.00	2	32.98	32.95	-2	56	-3.53%
2019/09/06	3	32.57	0	0.00	32.90	3	56	5.31%
2019/09/05	4	33.10	0	0.00	33.30	4	55	7.15%
2019/09/02	5	33.77	0	0.00	33.90	5	55	9.02%
2019/08/26	1	33.10	0	0.00	33.80	1	54	1.83%
2019/08/07	0	0.00	33	34.45	34.55	-33	42	-77.50%
2018/11/14	1	29.25	0	0.00	29.25	1	23	4.24%
2018/11/13	5	29.02	0	0.00	29.00	5	24	20.40%
2018/11/12	9	29.53	0	0.00	29.30	9	25	35.55%
2018/11/09	4	29.78	0	0.00	30.00	4	25	15.94%
2018/11/08	2	29.80	0	0.00	30.00	2	24	8.06%
2018/11/07	6	29.63	0	0.00	29.65	6	25	23.50%
2018/11/06	3	29.45	0	0.00	29.40	3	25	11.91%
2018/11/05	3	29.40	0	0.00	29.40	3	25	11.93%