加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211.1299.911302.00301.000.15,2870.00%
2024/05/173300.833298.85303.0005,2730.00%
2024/05/165294.517299.07293.00-25,294-0.04%
2024/05/156302.928299.31297.50-25,360-0.04%
2024/05/1453289.6348299.17289.5055,4170.09%
2024/05/13135302.00137293.80297.50-25,535-0.04% 大買/大賣/
2024/05/106281.7545270.29287.50-395,383-0.72%
2024/05/091280.501278.00280.0005,3440.00%
2024/05/080.1280.8000.00280.000.15,4280.00%
2024/05/072283.002282.00283.5005,5450.00%
2024/05/063278.672284.98276.5015,5810.02%
2024/05/033280.005280.50280.00-25,677-0.04%
2024/05/026286.404282.25283.0025,7770.04%
2024/04/304.2289.234291.23288.000.25,7590.00%
2024/04/2941290.1043292.31289.50-25,770-0.03%
2024/04/26107288.98187293.53288.50-805,923-1.35% 大買/大賣/
2024/04/2521280.5021280.57277.5005,9020.00%
2024/04/2417285.599285.78288.0085,8970.14%
2024/04/234259.623257.50262.0015,8370.02%
2024/04/2212258.8712261.96251.0005,9410.00%
2024/04/1986.1272.14107271.79273.50-215,903-0.35% 大賣/
2024/04/183255.354263.88269.00-15,812-0.02%
2024/04/171250.501256.50256.5005,8970.00%
2024/04/163254.1322251.73249.00-196,038-0.31%
2024/04/152264.012.1262.51264.0006,1860.00%
2024/04/12171266.91138277.34264.50336,1890.53% 大買/大賣/
2024/04/114268.006266.00272.00-26,082-0.03%
2024/04/102263.922257.50256.5006,0620.00%
2024/04/092259.692255.25254.0006,1100.00%
2024/04/0847261.7946270.66260.0016,2170.02%
2024/04/036267.506266.67268.5006,1890.00%
2024/04/023252.0019251.87250.50-166,188-0.26%
2024/04/0100.0020255.25255.00-206,288-0.32%
2024/03/291256.501255.00255.0006,3420.00%
2024/03/281249.003251.33252.50-26,387-0.03%
2024/03/271252.5000.00252.5016,4280.02%
2024/03/261257.0000.00258.5016,4460.02%
2024/03/257267.2713264.23262.50-66,485-0.09%
2024/03/224269.134272.63268.5006,5020.00%
2024/03/2140266.0943265.34266.00-36,443-0.05%
2024/03/2063254.8984262.40255.50-216,383-0.33%
2024/03/191244.5000.00256.0016,3750.02%
2024/03/185242.516.1245.29241.00-1.16,491-0.02%
2024/03/156243.331.1239.65239.504.96,5830.07%
2024/03/1421251.107.1245.18246.0013.96,7360.21%
2024/03/132.2251.741258.50248.001.26,8120.02%
2024/03/123257.1713259.00257.00-106,826-0.15%
2024/03/111258.9700.00256.0016,9100.01%
2024/03/0862267.418260.44258.00547,0010.77%
2024/03/0742276.799270.00266.00337,1760.46%
2024/03/0663279.7161284.13277.5027,3040.03%
2024/03/0518279.7515281.97284.5037,4690.04%
2024/03/045275.484267.88265.0017,4480.01%
2024/03/011271.013270.00269.50-27,423-0.03%
2024/02/293257.673.2262.04265.00-0.27,4150.00%
2024/02/274266.5011.3260.54259.50-7.37,417-0.10%
2024/02/268.2270.1400.00265.508.27,3960.11%
2024/02/236.1274.614.2282.68270.001.97,3760.03%
2024/02/224.1278.145279.90275.00-0.97,339-0.01%
2024/02/211273.4900.00271.0017,2640.01%
2024/02/203267.003268.50268.0007,2940.00%
2024/02/1911.2272.565272.50266.006.27,3470.08%
2024/02/1675278.8790282.13280.50-157,419-0.20%
2024/02/157.6267.505270.75275.002.67,3670.04%
2024/02/0527273.768268.75270.00197,3580.26%
2024/02/026285.333287.99286.0037,2330.04%
2024/02/015.1277.442278.74277.003.17,2590.04%
2024/01/315281.905285.60280.0007,3010.00%
2024/01/3027286.6515289.93286.00127,2760.16%
2024/01/2932284.8311286.50286.50217,2870.29%
2024/01/2614288.6113292.19286.5017,3770.01%
2024/01/2519302.5523311.24301.00-47,333-0.05%
2024/01/242303.501304.00303.0017,2220.01%
2024/01/2311305.1412306.08303.00-17,230-0.01%
2024/01/2234312.2831.1313.86312.502.97,1800.04%
2024/01/1916307.9116302.60310.0007,0350.00%
2024/01/188292.3122.1285.21294.50-14.16,908-0.20%
2024/01/1782295.5482296.85295.5006,9370.00%
2024/01/1613289.5817.1282.15293.00-4.16,861-0.06%
2024/01/153277.674277.63282.00-16,756-0.01%
2024/01/1213275.088273.75272.5056,7790.07%
2024/01/1135280.9633278.71278.5026,9360.03%
2024/01/108270.0624266.67272.00-166,891-0.23%
2024/01/0910261.3019.1260.48266.50-9.16,773-0.13%
2024/01/081246.5000.00242.5016,6180.02%
2024/01/054.1248.772246.50246.002.16,6730.03%
2024/01/0448256.4747267.72257.0016,6790.01%
2024/01/036263.0911263.14265.50-56,670-0.07%
2024/01/0239257.955263.00259.00346,7020.51%
2023/12/2910270.857269.07271.5036,6980.04%
2023/12/286266.755270.40265.5016,8250.01%
2023/12/2712266.7911270.50266.0016,8360.01%
2023/12/2611264.829268.83271.0026,8870.03%
2023/12/258268.3828.2266.22268.00-20.26,924-0.29%
2023/12/223261.173261.17260.0006,8960.00%
2023/12/211257.5000.00257.0016,9090.01%
2023/12/2000.001260.50261.00-16,987-0.01%
2023/12/1900.001258.50253.50-17,007-0.01%
2023/12/181260.501256.50257.0007,0230.00%
2023/12/1511260.3611.1262.93259.00-0.17,0640.00%
2023/12/1446266.5336271.96265.00107,0770.14%
2023/12/139.1272.509273.44266.500.17,0790.00%
2023/12/1289268.7489269.58268.0007,1210.00%
2023/12/11128263.74121265.11266.0077,1270.10% 大買/大賣/
2023/12/085261.304.5255.92261.000.67,0050.01%
2023/12/071255.5000.00251.0017,0040.01%
2023/12/067252.368.2252.47254.00-1.27,016-0.02%
2023/12/055247.006246.50246.50-17,003-0.01%
2023/12/0482.8250.7884277.75249.50-1.26,919-0.02%
2023/12/0162268.4263256.41277.00-16,834-0.02%
2023/11/3094250.1492255.41252.0026,6610.03%
2023/11/292243.501246.00246.5016,4650.02%
2023/11/281222.5000.00224.5016,4890.02%
2023/11/241223.001223.50222.5006,7570.00%
2023/11/223231.174231.75230.00-16,854-0.01%
2023/11/219231.8310235.85230.00-16,938-0.01%
2023/11/202229.511231.50231.5017,1150.01%
2023/11/171227.001229.50229.5007,3110.00%
2023/11/168230.568234.19230.5007,4810.00%
2023/11/1510241.2012.1242.60239.50-2.17,626-0.03%
2023/11/1415233.0714235.54234.0017,8910.01%
2023/11/1322231.6127232.44234.00-58,117-0.06%
2023/11/1011227.3613226.50230.00-28,310-0.02%
2023/11/0911224.2317221.77223.50-68,291-0.07%
2023/11/0813225.0810224.95225.0038,2710.04%
2023/11/075219.807219.50219.50-28,313-0.02%
2023/11/06104218.99108212.71220.00-48,326-0.05% 大買/大賣/
2023/11/033205.838204.50206.50-58,405-0.06%
2023/11/023193.502192.50194.5018,2580.01%
2023/11/012182.0000.00184.0028,2060.02%
2023/10/3111181.682182.75180.0098,1960.11%
2023/10/301191.507189.07188.50-68,190-0.07%
2023/10/2714193.2510190.00190.0048,1880.05%
2023/10/264193.387192.21190.00-38,127-0.04%
2023/10/2511205.0015202.10199.50-48,100-0.05%
2023/10/239177.785177.80181.0047,9590.05%
2023/10/2018176.1718179.14177.0007,9470.00%
2023/10/1914188.501195.50182.50138,1740.16%
2023/10/1812204.5010206.10198.0028,2100.02%
2023/10/173223.671230.00220.0028,3550.02%
2023/10/1312225.171234.50227.50118,7330.13%
2023/10/126229.084230.38233.0028,8830.02%
2023/10/113227.6715230.47228.00-128,992-0.13%
2023/10/063230.333232.83230.0009,4150.00%
2023/10/052230.992232.00229.5009,6010.00%
2023/10/044231.503234.33233.5019,6450.01%
2023/10/031229.502226.50224.50-19,582-0.01%
2023/10/025226.905229.00225.0009,7640.00%
2023/09/283219.674217.63217.50-19,854-0.01%
2023/09/274213.504216.00215.0009,8680.00%
2023/09/263218.333220.00214.00010,1930.00%
2023/09/254214.754216.75217.50010,2310.00%
2023/09/224209.381208.00213.50310,4810.03%
2023/09/2100.001199.50201.50-110,674-0.01%
2023/09/202200.003201.67205.50-110,880-0.01%
2023/09/191205.502208.50202.50-110,989-0.01%
2023/09/180212.500.1214.00209.00-0.111,0690.00%
2023/09/151222.5011215.55224.50-1011,253-0.09%
2023/09/1410213.803209.33214.50711,2360.06%
2023/09/131192.501193.50195.00011,2340.00%
2023/09/1222195.072.1193.30194.502011,3460.18%
2023/09/113.2198.771197.00197.002.211,8460.02%
2023/09/081221.501217.50218.50011,8240.00%
2023/09/0700.001216.50218.00-111,795-0.01%
2023/09/065218.905218.80218.50011,8660.00%
2023/09/051210.501211.00211.50011,9200.00%
2023/09/041.2210.441214.00212.000.211,9450.00%
2023/09/012218.7500.00216.50211,9830.02%
2023/08/3124228.252229.50231.502211,8670.19%
2023/08/3000.0016230.81225.00-1611,750-0.14%
2023/08/2915218.1700.00222.501511,6790.13%
2023/08/2800.001222.55218.50-111,755-0.01%
2023/08/251229.5015225.23226.50-1412,058-0.12%
2023/08/2418241.783243.50234.001512,2680.12%
2023/08/2321229.6741228.83234.00-2012,115-0.17%
2023/08/2212230.832229.26224.001011,9510.08%
2023/08/2112229.542229.50229.001011,7990.08%
2023/08/189226.009222.95230.00011,5620.00%
2023/08/1700.000226.00223.00011,1500.00%
2023/08/1620206.0323.1207.44215.50-3.110,836-0.03%
2023/08/151196.002199.50201.50-110,525-0.01%
2023/08/141185.5000.00183.50110,4940.01%
2023/08/112192.752.1190.31192.00-0.110,4140.00%
2023/08/1000.004.2204.04191.50-4.210,288-0.04%
2023/08/0919.1203.0418208.81212.50110,1970.01%
2023/08/080.1198.0026199.25196.00-269,977-0.26%
2023/08/0714193.071193.00204.00139,9570.13%
2023/08/0416184.001180.00189.00159,9410.15%
2023/08/021.1187.0500.00180.001.19,9250.01%
2023/08/010.1198.6738.2202.96195.50-38.19,871-0.39%
2023/07/3110206.000.1208.81203.009.99,8390.10%
2023/07/2828.1209.0000.00219.0028.19,7960.29%
2023/07/271219.9232213.81211.50-319,742-0.32%
2023/07/264233.000.1224.00219.0049,6980.04%
2023/07/2528247.9300.00236.00289,6660.29%
2023/07/247.1233.7452236.25248.00-459,609-0.47%
2023/07/216224.504.1223.13225.5029,2660.02%
2023/07/203215.501218.00219.5029,0130.02%
2023/07/191208.002213.00206.50-18,751-0.01%
2023/07/1812210.0010207.50209.5028,5330.02%
2023/07/1744.1198.277205.91203.50378,3210.44%
2023/07/140195.0000.00196.0008,2390.00%
2023/07/1397209.6195.2210.42192.001.88,0640.02%
2023/07/1293200.6294.1200.82206.50-1.17,563-0.01%
2023/07/111188.004188.50188.00-37,236-0.04%
2023/07/103179.501180.00182.0027,0580.03%
2023/07/072186.003188.16183.50-16,940-0.01%
2023/07/061187.001197.00182.5006,6650.00%
2023/07/041187.509189.83187.50-86,292-0.13%
2023/07/038184.5010177.30184.50-25,915-0.03%
2023/06/308168.002157.41168.0065,8080.10%
2023/06/292156.504154.13153.00-25,442-0.04%
2023/06/283149.501.1149.13150.001.95,1620.04%
2023/06/261.1151.4000.00146.001.14,7270.02%
2023/06/214153.383155.00150.5014,5920.02%
2023/06/205150.408149.38151.50-34,313-0.07%
2023/06/193140.673140.83138.0004,1300.00%
2023/06/164139.883141.00135.5014,0060.02%
2023/06/156134.0066131.58137.50-603,830-1.57%
2023/06/1462128.941129.00129.00613,2461.88%
2023/06/132119.006118.92117.50-43,174-0.13%
2023/06/128120.885115.90115.5033,1060.10%
2023/06/091119.503125.50125.50-22,973-0.07%
2023/06/083117.831117.50117.0022,7760.07%
2023/06/072118.753118.00116.50-12,711-0.04%
2023/06/062.1114.2800.00112.502.12,5890.08%
2023/06/051112.506114.33116.00-52,525-0.20%
2023/06/027.1115.072114.50114.505.12,4740.21%
2023/06/011113.501115.50116.5002,3890.00%
2023/05/317115.647117.57116.0002,2560.00%
2023/05/3054111.0059110.15111.00-51,870-0.27%
2023/05/292298.532299.03101.0001,5710.00%
2023/05/26297.50295.5594.7001,5210.00%
2023/05/25895.39895.4696.5001,4740.00%
2023/05/22191.0000.0091.0011,3680.07%
2023/05/19291.951092.6092.00-81,348-0.59%
2023/05/18891.4800.0091.1081,3020.61%
2023/05/17489.13388.3788.0011,2560.08%
2023/05/16386.80288.2088.1011,2310.08%
2023/05/12383.30483.7585.70-11,200-0.08%
2023/05/1100.00386.3085.40-31,182-0.25%
2023/05/1000.00186.5086.90-11,165-0.09%
2023/05/09186.50187.0084.6001,1350.00%
2023/04/2000.00285.7083.30-21,251-0.16%
2023/04/19490.23287.6087.0021,2250.16%
2023/04/18189.50291.4091.40-11,054-0.09%
2023/04/14183.0000.0083.0019900.10%
2023/04/10182.6100.0083.2019520.11%
2023/04/0700.00183.7083.60-1942-0.11%
2023/04/06183.2000.0083.0019330.11%
2023/03/3100.00184.3083.60-1928-0.11%
2023/03/30182.2000.0082.4019090.11%
2023/03/27183.70182.2082.6008800.00%
2023/03/24180.2000.0080.5018610.12%
2023/03/2200.002.177.6478.50-2.1839-0.25%
2023/03/202.176.7300.0076.802.18000.26%
2023/02/21182.90184.5084.5005580.00%
2023/02/0900.00186.1086.80-1536-0.19%
2023/02/0200.00287.5086.90-2491-0.41%
2023/02/01387.6300.0088.2034720.64%
2023/01/30187.30487.5086.00-3424-0.71%
2023/01/1700.00286.5085.20-2379-0.53%
2023/01/1100.00179.2078.50-1290-0.34%
2023/01/1000.00377.9778.20-3284-1.05%
2023/01/09276.00176.5076.2012640.38%
2022/12/26174.30173.2073.2002710.00%
2022/12/22174.80175.0075.0002720.00%
2022/12/21472.85474.2374.3002740.00%
2022/12/1500.00176.2075.80-1278-0.36%
2022/12/0700.00173.4072.90-1280-0.36%
2022/11/2300.00574.1673.90-5286-1.75%
2022/11/09171.5000.0071.6013580.28%
2022/11/0300.000.268.6069.00-0.2377-0.05%
2022/10/2600.00064.0063.3003820.00%
2022/10/25763.50763.8763.8003860.00%
2022/10/207.161.01762.0062.000.13830.03%
2022/10/19763.30763.5063.5003710.00%
2022/10/1800.00764.8064.80-7369-1.89%
2022/10/17160.6000.0063.6013680.27%
2022/10/147.163.0100.0063.307.13651.94%
2022/10/13265.0500.0062.5023620.55%
2022/10/12266.9500.0066.6023560.56%
2022/10/11169.6000.0069.1013540.28%
2022/10/0600.00774.8074.80-7353-1.98%
2022/09/21777.0000.0075.9073432.04%
2022/09/20377.70378.6079.0003400.00%
2022/09/1300.00278.7078.70-2337-0.59%
2022/09/12777.70578.2078.1023370.59%
2022/09/0200.00579.4079.40-5333-1.50%
2022/09/01578.8000.0078.5053291.52%
2022/08/31181.1000.0081.4013270.31%
2022/08/2600.00281.7581.20-2308-0.65%
2022/08/11672.10672.0072.0001820.00%
2022/07/2600.00366.6066.70-3177-1.69%
2022/07/2200.000.368.4068.50-0.3179-0.17%
2022/07/2100.000.168.4069.00-0.1186-0.03%
2022/07/15267.50768.0068.00-5191-2.60%
2022/07/12463.55463.8363.6001890.00%
2022/07/08565.4000.0064.8051902.62%
2022/07/05260.1000.0061.7021951.02%
2022/07/010.163.8000.0060.600.11990.03%
2022/06/1300.00370.5069.90-3239-1.25%
2022/06/09373.07073.0072.2032401.24%
2022/06/0800.000.170.3070.90-0.1238-0.04%
2022/06/0100.000.170.9070.20-0.1264-0.04%
2022/05/3100.000.169.0069.30-0.1267-0.03%
2022/05/3000.000.168.8069.10-0.1272-0.03%
2022/05/2400.00267.6567.30-2308-0.65%
2022/05/18167.9000.0067.7013420.29%
2022/05/11164.1000.0065.0014760.21%
2022/04/2700.000.365.7766.30-0.3827-0.04%
2022/04/26470.20468.8068.8008190.00%
2022/04/2500.000.270.1070.10-0.2817-0.02%
2022/04/1900.00569.5069.50-5812-0.62%
2022/04/180.169.8000.0069.200.18170.01%
2022/04/120.168.5000.0068.700.18180.01%
2022/04/116.370.1200.0069.006.38160.77%
2022/04/071.170.1400.0070.001.18160.13%
2022/04/06070.5000.0071.2008140.00%
2022/03/300.172.0000.0071.800.18240.01%
2022/03/250.272.7500.0072.300.28130.02%
2022/03/160.173.5000.0073.200.17780.01%
2022/03/15174.9000.0074.4017650.13%
2022/03/14275.8500.0075.9027610.26%
2022/03/1100.001376.0075.90-13761-1.71%
2022/03/101377.6100.0077.80137581.71%
2022/03/081.174.8700.0074.801.17510.14%
2022/03/070.177.2000.0077.000.17420.01%
2022/02/18186.9000.0086.8016680.15%
2022/02/15291.90392.4789.40-1607-0.16%
2022/02/14187.5000.0088.6015570.18%
2022/02/1000.00191.4092.20-1526-0.19%
2022/02/08388.93288.9588.5014010.25%
2022/02/0700.00687.8789.20-6361-1.66%
2022/01/261083.422084.7683.20-10286-3.48%
2021/12/14172.3000.0072.3011650.60%
2021/12/13172.9000.0072.9011650.61%
2021/12/10173.2000.0073.2011640.61%
2021/11/29173.6000.0074.6011660.60%
2021/11/1900.00576.8876.70-5159-3.14%
2021/11/17575.6000.0075.5051563.20%
2021/11/0500.00177.7077.80-1155-0.64%
2021/11/02176.2000.0075.7011480.67%
2021/09/2300.00174.5074.80-1209-0.48%
2021/09/02570.60570.2870.2002340.00%
2021/08/16170.4000.0070.5012780.36%
2021/08/12172.8000.0072.6012860.35%
2021/08/03175.0000.0075.6013220.31%
2021/07/23273.8000.0073.7023410.59%
2021/07/21174.6000.0074.3013450.29%
2021/07/160.276.0000.0074.800.23600.06%
2021/07/13177.7000.0077.5013630.28%
2021/07/09177.6000.0077.7013670.27%
2021/07/07277.10278.7078.7003740.00%
2021/07/06576.00576.6076.6003740.00%
2021/06/2400.00175.4074.90-1424-0.24%
2021/06/160.272.5000.0072.000.24380.05%
2021/05/31174.9000.0073.7014510.22%
2021/05/2400.00177.2077.30-1432-0.23%
2021/05/21275.90177.4076.3014360.23%
2021/05/1800.00173.7074.10-1446-0.22%
2021/05/173.271.1700.0070.803.24440.72%
2021/05/12578.5400.0077.4054301.16%
2021/04/1900.00189.9089.50-1417-0.24%
2021/04/1600.00488.8088.80-4406-0.99%
2021/04/1500.00186.3087.60-1405-0.25%
2021/04/14185.80286.5085.60-1401-0.25%
2021/04/1300.00189.8088.30-1398-0.25%
2021/04/12290.2000.0089.6023900.51%
2021/04/09286.20490.1089.60-2371-0.54%
2021/04/07585.90687.0587.10-1335-0.30%
2021/03/3100.00184.5084.80-1312-0.32%
2021/03/1700.00386.0786.10-3303-0.99%
2021/03/16384.7000.0084.7032991.00%
2021/03/15184.7000.0084.6013110.32%
2021/03/0200.00582.9082.40-5359-1.39%
2021/02/1900.00282.5084.30-2369-0.54%
2021/01/261.277.8300.0077.601.23560.34%
2021/01/20280.4000.0079.8023340.60%
2021/01/190.282.0000.0082.400.23220.06%
2021/01/18182.5000.0082.5013210.31%
2020/12/18181.6000.0081.0013230.31%
2020/12/15182.9000.0082.4013160.32%
2020/11/30186.4000.0085.8013130.32%
2020/11/26585.3000.0085.4053061.63%
2020/10/1900.00190.1089.70-1457-0.22%
2020/10/13190.0000.0090.3015180.19%
2020/09/25185.8000.0085.5016800.15%
2020/09/24187.00187.3086.6006820.00%
2020/09/1700.00192.7092.70-1742-0.13%
2020/09/0900.00289.8089.50-2789-0.25%
2020/09/04190.5000.0090.4018380.12%
2020/09/0300.00192.3092.20-1913-0.11%
2020/09/01190.3000.0090.6019640.10%
2020/08/31191.00291.6091.40-1975-0.10%
2020/08/2600.00190.9090.90-11,032-0.10%
2020/08/25190.2000.0090.2011,0520.09%
2020/08/1700.00193.1093.50-11,257-0.08%
2020/08/1400.00292.0092.20-21,266-0.16%
2020/08/1300.00191.1090.80-11,257-0.08%
2020/08/12189.6000.0089.6011,2900.08%
2020/08/10191.40192.4091.4001,3880.00%
2020/08/0400.00187.8087.50-11,442-0.07%
2020/07/2900.00183.7085.40-11,523-0.07%
2020/07/28186.5000.0084.6011,5310.07%
2020/07/2700.00188.8087.20-11,542-0.06%
2020/07/23190.5000.0090.5011,6410.06%
2020/07/2200.00191.3091.00-11,662-0.06%
2020/07/21290.50191.5090.6011,6770.06%
2020/07/17792.3100.0091.8071,6700.42%
2020/07/1300.00192.9094.10-11,690-0.06%
2020/07/10197.20198.1096.9001,6910.00%
2020/07/0900.00797.4097.50-71,683-0.42%
2020/07/08194.90294.6095.50-11,667-0.06%
2020/07/07193.70194.6093.6001,6760.00%
2020/07/06296.1000.0096.1021,7040.12%
2020/07/0100.00194.9094.50-11,802-0.06%
2020/06/30193.10192.6092.6001,8000.00%
2020/06/24494.65293.3093.3021,7990.11%
2020/06/23497.05298.9095.6021,7810.11%
2020/06/19497.6500.0097.1041,8100.22%
2020/06/18196.8000.0097.2011,8240.05%
2020/06/17197.1000.0097.2011,8300.05%
2020/06/16197.40198.9098.6001,8440.00%
2020/06/1500.00198.0095.80-11,858-0.05%
2020/06/12198.6000.0098.6011,8750.05%
2020/06/111102.00198.6098.6001,8840.00%
2020/06/102104.505102.90102.50-31,877-0.16%
2020/06/09197.60498.80100.00-31,830-0.16%
2020/06/08598.28399.6398.2021,8290.11%
2020/06/05197.5000.0097.3011,8140.06%
2020/06/04197.00197.8097.7001,8180.00%
2020/06/03296.25796.3196.40-51,826-0.27%
2020/06/0200.00197.4095.60-11,879-0.05%
2020/06/01196.1000.0096.5011,8830.05%
2020/05/29196.50695.9596.50-51,871-0.27%
2020/05/28694.00595.0693.0011,8490.05%
2020/05/27494.6500.0094.4041,8520.22%
2020/05/26796.6400.0095.0071,8510.38%
2020/05/25298.1000.0098.1021,8020.11%
2020/05/21193.30192.5092.8001,7300.00%
2020/05/20592.0000.0091.6051,7160.29%
2020/05/18395.67295.1594.2011,6790.06%
2020/05/1200.00192.4092.40-11,614-0.06%
2020/05/06191.1000.0091.1011,6820.06%
2020/04/2900.00191.7092.00-11,779-0.06%
2020/04/2800.00289.6591.00-21,791-0.11%
2020/04/27387.77486.8386.30-11,768-0.06%
2020/04/2400.00285.8084.80-21,771-0.11%
2020/04/2300.00184.1083.40-11,791-0.06%
2020/04/22281.80282.8082.7001,9240.00%
2020/04/21484.48185.7082.9031,9850.15%
2020/04/20184.6000.0085.1012,0510.05%
2020/04/1700.00183.0083.00-12,080-0.05%
2020/04/1500.00483.5083.90-42,077-0.19%
2020/04/09283.40282.9082.4002,0960.00%
2020/04/08485.7000.0086.0042,0620.19%
2020/04/07384.87186.9084.4022,0460.10%
2020/04/0600.00182.9083.90-11,991-0.05%
2020/03/31174.00274.9074.70-11,934-0.05%
2020/03/30174.4000.0074.4011,9270.05%
2020/03/27177.10177.7074.4001,9210.00%
2020/03/26173.60174.1075.5001,9040.00%
2020/03/25175.00174.9074.4001,8870.00%
2020/03/20368.47369.8070.6001,8220.00%
2020/03/19270.10269.3064.3001,7990.00%
2020/03/16177.70177.1073.3001,7190.00%
2020/03/11187.4000.0085.5011,6700.06%
2020/03/09391.37191.1088.1021,6400.12%
2020/02/20196.2000.0096.2011,5180.07%
2020/02/18196.50197.2095.9001,6280.00%
2020/02/17298.30198.9096.8011,6290.06%
2020/02/13298.60398.4397.30-11,583-0.06%
2020/02/12297.15298.3097.3001,5500.00%
2020/02/11498.68298.7097.7021,5310.13%
2020/02/10196.30198.4098.7001,5250.00%
2020/02/063106.007108.36110.00-41,428-0.28%
2020/02/054105.632111.00105.5021,4060.14%
2020/02/044108.133107.33106.5011,3630.07%
2020/02/031110.0000.00110.0011,3300.08%
2020/01/301105.001108.00105.0001,2400.00%
2020/01/201116.001115.00116.0001,2090.00%
2020/01/1700.001112.00115.50-11,228-0.08%
2020/01/1600.002110.50114.00-21,194-0.17%
2019/12/17383.4300.0083.6039940.30%
2019/12/0900.00184.6084.30-11,003-0.10%
2019/11/15280.20282.0580.5001,1420.00%
2019/11/1300.00176.7077.20-11,115-0.09%
2019/11/04177.0000.0077.0011,1910.08%
2019/10/29175.9000.0076.8011,1940.08%
2019/10/1800.00178.6079.70-11,073-0.09%
2019/10/07378.13377.5075.9001,0350.00%
2019/10/0300.00173.5075.60-11,044-0.10%
2019/08/29174.20174.5072.8009530.00%
2019/08/1900.002071.4070.00-20729-2.74%
2019/08/162070.0900.0070.10207002.85%
2019/08/15168.90169.0069.0006590.00%
2019/07/1200.00166.0065.70-11,041-0.10%
2019/07/08167.4000.0067.7019980.10%
2019/06/2500.00167.0065.20-11,151-0.09%
2019/06/2100.00165.3064.40-11,227-0.08%
2019/06/19162.5000.0063.9011,3910.07%
2019/05/16163.3000.0061.9011,7100.06%
2019/05/1300.00161.1060.40-11,723-0.06%
2019/05/1000.00162.3062.40-11,753-0.06%
2019/05/07165.4000.0065.4011,7240.06%
2019/05/0200.00265.9066.40-21,757-0.11%
2019/04/3000.00264.8065.40-21,749-0.11%
2019/04/26168.10866.9467.00-71,706-0.41%
2019/04/251573.63275.4069.70131,6720.78%
2019/04/2400.00175.7077.00-11,538-0.06%
2019/04/03270.80372.0771.00-11,259-0.08%
2019/04/0200.00370.1070.90-31,226-0.24%
2019/04/01170.0000.0070.0011,2060.08%
2019/03/29168.50169.2069.4001,1680.00%
2019/03/28469.03270.5068.6021,1540.17%
2019/03/27168.50169.3069.5001,1260.00%
2019/03/21262.1000.0064.3028490.24%
2019/01/2500.00149.0549.00-1464-0.22%
2019/01/1400.00144.6045.45-1380-0.26%
2019/01/04142.2000.0042.4013720.27%
2018/12/0300.00345.1844.15-3248-1.21%
2018/11/3000.00143.5043.45-1225-0.44%
2018/11/2900.00142.3542.00-1218-0.46%
2018/11/2800.00241.1541.65-2211-0.95%
2018/11/2000.00141.1541.20-1193-0.52%
2018/11/1500.00139.6040.10-1178-0.56%
2018/11/14139.3500.0039.4011740.57%
2018/11/09238.6500.0039.4021681.19%
2018/11/07235.9000.0036.5021461.36%
2018/10/16134.0000.0034.0011110.89%
2018/07/16139.0000.0038.8012140.47%
2018/06/27142.1500.0042.1512050.49%
2018/06/20142.5000.0042.5012280.44%
2018/05/16141.5500.0041.7012600.38%
2018/03/2700.00151.4050.10-1223-0.45%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章