台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    472
  • 產業
    上市 光電類股
  • 569人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
明基材 (8215)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271034.0000.0033.95101,4240.70%
2024/03/26233.9000.0034.0021,4170.14%
2024/03/22134.2500.0034.2511,4230.07%
2024/03/21133.9500.0033.9511,4220.07%
2024/03/11034.0000.0034.1501,4310.00%
2024/02/26334.9000.0034.8531,4140.21%
2024/02/23835.61236.4335.4061,3850.43%
2024/02/21136.9000.0036.9511,2970.08%
2024/02/20336.73136.7536.6021,2980.15%
2024/02/195.137.18537.5837.250.11,2800.01%
2024/02/16937.313736.9937.30-281,236-2.26%
2024/02/0100.00334.7534.75-31,073-0.28%
2024/01/30235.5300.0035.3021,0710.19%
2024/01/291835.611536.1235.4531,0720.28%
2024/01/26635.27935.9736.10-31,029-0.29%
2024/01/25235.20235.7035.3009850.00%
2024/01/24535.1500.0035.1559780.51%
2024/01/23335.20335.7034.8509680.00%
2024/01/221735.09334.9535.10149371.49%
2024/01/19335.27335.4035.6509210.00%
2024/01/1800.00635.0135.60-6871-0.69%
2024/01/1700.00234.0033.80-2796-0.25%
2024/01/16133.8000.0033.8517640.13%
2023/12/28134.3500.0034.4018580.12%
2023/12/2600.00234.2534.30-2860-0.23%
2023/12/19434.0800.0033.8548640.46%
2023/12/1500.00134.4034.40-1857-0.12%
2023/12/1400.00134.4034.40-1861-0.12%
2023/12/06134.0500.0034.1518600.12%
2023/12/05634.4400.0034.3568470.71%
2023/12/01136.0000.0036.0018140.12%
2023/11/2800.00135.6035.70-1821-0.12%
2023/11/24135.2500.0035.3018280.12%
2023/11/2100.001035.5035.55-10870-1.15%
2023/11/20135.3500.0035.5018730.11%
2023/11/01434.25234.0034.1021,2590.16%
2023/10/31234.60234.2534.4501,5220.00%
2023/10/27234.90234.7034.6001,7730.00%
2023/10/26135.1000.0035.0011,8340.05%
2023/10/23134.4000.0034.1011,9040.05%
2023/10/192034.1000.0034.30202,0110.99%
2023/10/1800.00134.3534.40-12,062-0.05%
2023/10/162535.0000.0034.90252,4171.03%
2023/10/11635.0700.0034.8562,8120.21%
2023/10/0400.00135.9535.05-13,025-0.03%
2023/09/21134.55134.3534.4004,3860.00%
2023/09/1800.00135.6535.25-14,470-0.02%
2023/09/14135.4500.0035.5514,5010.02%
2023/09/07135.6000.0035.6014,6790.02%
2023/09/05136.15136.0036.1004,7480.00%
2023/08/31135.5000.0035.6014,8640.02%
2023/08/09138.75139.1039.0504,9740.00%
2023/08/08139.25239.8539.40-14,942-0.02%
2023/08/07137.30238.7539.10-14,911-0.02%
2023/08/047.138.8900.0038.757.14,8620.15%
2023/08/0200.00142.6042.95-14,675-0.02%
2023/07/26140.75241.6341.30-14,758-0.02%
2023/07/25140.7500.0041.4014,7670.02%
2023/07/24140.50141.1040.8004,8480.00%
2023/07/21240.83241.3041.2004,8270.00%
2023/07/19241.50141.8042.2514,7890.02%
2023/07/170.142.90143.3043.30-0.94,507-0.02%
2023/07/1400.00341.6341.70-34,422-0.07%
2023/07/13141.4500.0041.0514,5030.02%
2023/07/12441.06241.6541.4024,5680.04%
2023/07/11141.40341.8241.40-24,538-0.04%
2023/07/10139.9000.0040.5514,4950.02%
2023/07/07239.40240.4340.1004,4980.00%
2023/07/061142.16141.2540.35104,3630.23%
2023/07/0500.001.143.9844.60-1.13,551-0.03%
2023/07/0400.002039.7040.55-203,406-0.59%
2023/07/0300.00239.9539.95-23,353-0.06%
2023/06/29338.88139.4539.2523,2990.06%
2023/06/28139.7000.0039.4013,2720.03%
2023/06/2700.00139.2539.10-13,262-0.03%
2023/06/20138.85139.4539.4503,2230.00%
2023/06/1900.00139.9039.65-13,218-0.03%
2023/06/1600.00339.3239.20-33,194-0.09%
2023/06/15138.7500.0038.9013,1730.03%
2023/06/1400.00239.6039.30-23,150-0.06%
2023/06/1300.00739.0439.05-73,095-0.23%
2023/06/05237.805.138.3938.25-3.13,025-0.10%
2023/06/02235.95636.3436.65-42,937-0.14%
2023/06/0100.00835.8436.05-82,953-0.27%
2023/05/3100.00235.6035.50-23,029-0.07%
2023/05/3000.000.135.4035.30-0.13,0180.00%
2023/05/2900.00335.3235.30-33,039-0.10%
2023/05/26134.8000.0034.7513,0520.03%
2023/05/25135.25135.2535.2003,0540.00%
2023/05/2400.000.135.3535.25-0.13,0750.00%
2023/05/2300.00135.2535.20-13,103-0.03%
2023/05/2200.00135.3035.30-13,168-0.03%
2023/05/1900.000.134.9535.10-0.13,2030.00%
2023/05/18534.4300.0034.4553,1960.16%
2023/05/12133.3000.0033.7013,2410.03%
2023/05/11033.35133.3533.25-13,257-0.03%
2023/05/10133.8500.0033.9513,3090.03%
2023/05/051935.23335.5234.65163,4230.47%
2023/05/0400.000.138.5538.45-0.13,5210.00%
2023/05/03238.602.138.2938.15-0.13,5220.00%
2023/05/02438.562.238.5038.801.83,5260.05%
2023/04/28138.601.138.3338.00-0.13,5000.00%
2023/04/27338.876.138.5038.50-3.13,449-0.09%
2023/04/26137.902.237.7837.65-1.23,315-0.04%
2023/04/2512.138.90937.9638.003.13,2820.09%
2023/04/243.138.695039.2139.00-46.93,153-1.49%
2023/04/21338.72338.3238.6003,1150.00%
2023/04/1900.00141.0540.65-12,984-0.03%
2023/04/1800.00540.4040.15-52,920-0.17%
2023/04/1700.00640.0140.10-62,795-0.21%
2023/04/13238.6300.0038.2522,6250.08%
2023/04/1200.001338.8238.75-132,566-0.51%
2023/04/1000.00136.6536.55-12,429-0.04%
2023/04/06335.9200.0036.0032,4140.12%
2023/03/31136.4000.0036.2512,4190.04%
2023/03/29136.3000.0036.2512,5360.04%
2023/03/28136.3500.0036.4512,5440.04%
2023/03/24037.2500.0037.1002,5160.00%
2023/03/22137.5500.0037.5012,4920.04%
2023/03/17136.9500.0036.9012,4600.04%
2023/03/14036.6500.0036.5502,5330.00%
2023/03/1300.00136.1536.75-12,566-0.04%
2023/03/10136.9500.0036.8012,5840.04%
2023/03/09238.2500.0037.5022,5740.08%
2023/03/0300.00137.4537.70-12,568-0.04%
2023/02/24136.4000.0036.4012,4730.04%
2023/02/23136.95337.1236.95-22,443-0.08%
2023/02/2100.00137.0536.90-12,414-0.04%
2023/02/20337.303.137.1237.10-0.12,3900.00%
2023/02/16136.2000.0036.1512,2900.04%
2023/02/1500.00235.6035.90-22,270-0.09%
2023/02/14136.0000.0035.7012,2610.04%
2023/02/0900.00335.7735.65-32,246-0.13%
2023/02/0800.00235.6335.60-22,228-0.09%
2023/02/07135.351035.6535.75-92,220-0.41%
2023/02/0600.00435.6035.50-42,233-0.18%
2023/02/03135.10435.7035.00-32,185-0.14%
2023/02/02235.85235.2835.9002,0130.00%
2023/01/0600.00132.8032.80-11,652-0.06%
2022/12/29131.9000.0031.8511,6610.06%
2022/12/23132.3000.0032.2011,6710.06%
2022/12/22333.3800.0033.1031,6620.18%
2022/12/2100.00232.6033.20-21,588-0.13%
2022/12/20131.5000.0031.5011,5510.06%
2022/12/07133.1000.0032.7511,5310.07%
2022/12/06133.65333.8233.00-21,504-0.13%
2022/12/0200.00233.3333.20-21,393-0.14%
2022/11/29633.29532.3532.5011,3380.07%
2022/11/2500.00131.4531.40-11,164-0.09%
2022/11/24731.80131.9532.0061,1660.51%
2022/11/18131.3000.0031.2511,1830.08%
2022/11/1600.00131.8531.55-11,189-0.08%
2022/11/0900.00231.7831.55-21,407-0.14%
2022/11/080.131.0000.0031.350.11,3740.00%
2022/11/07130.9000.0031.1011,3650.07%
2022/11/03131.15631.2631.00-51,362-0.37%
2022/11/02230.98230.5030.2501,2910.00%
2022/11/0100.00229.6029.60-21,260-0.16%
2022/10/2600.00128.9528.40-11,281-0.08%
2022/10/2500.00128.8528.80-11,282-0.08%
2022/10/24128.6000.0028.3011,2870.08%
2022/10/2000.00428.5629.90-41,334-0.30%
2022/10/18427.7600.0028.2541,3050.31%
2022/10/1700.00427.1827.75-41,415-0.28%
2022/10/112027.9500.0028.05201,4331.39%
2022/10/05728.9400.0028.8071,4880.47%
2022/10/04228.8000.0028.9021,4890.13%
2022/09/3000.00128.4028.75-11,508-0.07%
2022/09/28128.0500.0027.9011,5590.06%
2022/09/26128.9000.0029.0511,5850.06%
2022/09/23130.0500.0030.0511,6370.06%
2022/09/2200.00130.5030.50-11,657-0.06%
2022/09/2100.00230.7030.45-21,664-0.12%
2022/09/06130.4500.0030.4012,1350.05%
2022/09/02431.6000.0031.6042,2040.18%
2022/09/01131.65131.6531.6502,2570.00%
2022/08/2600.00232.6532.40-22,385-0.08%
2022/08/2500.00232.0032.05-22,360-0.08%
2022/08/24231.6000.0031.5022,3880.08%
2022/08/22232.53132.5532.3012,4190.04%
2022/08/19332.952633.0733.05-232,511-0.92%
2022/08/1800.00231.4832.05-22,350-0.09%
2022/08/1600.00131.1531.00-12,366-0.04%
2022/08/11230.4300.0030.2022,6210.08%
2022/08/09130.5500.0030.7012,8830.03%
2022/08/0500.00230.1530.20-22,909-0.07%
2022/08/04129.5000.0029.6012,9390.03%
2022/08/01130.9500.0031.0513,0040.03%
2022/07/291131.4300.0031.20113,0810.36%
2022/07/2800.00331.4531.25-33,168-0.09%
2022/07/2600.00130.6030.50-13,144-0.03%
2022/07/25130.95530.8530.60-43,142-0.13%
2022/07/222531.791631.9131.4593,1450.29%
2022/07/1500.00128.6028.60-13,242-0.03%
2022/07/12028.8000.0028.5503,2350.00%
2022/07/08530.2000.0030.1053,2380.15%
2022/07/0700.00129.9030.00-13,230-0.03%
2022/07/06230.20129.4029.4013,2470.03%
2022/07/0400.00128.9028.75-13,254-0.03%
2022/07/01529.7900.0028.7053,3390.15%
2022/06/30131.4500.0031.4013,2930.03%
2022/06/24132.6500.0032.5013,4910.03%
2022/06/23131.60132.6031.8503,5000.00%
2022/06/22432.0800.0031.8543,4860.11%
2022/06/20732.3000.0031.7073,4940.20%
2022/06/17734.6100.0033.8573,4590.20%
2022/06/16235.33236.3834.7503,4170.00%
2022/06/15134.35334.8234.95-23,235-0.06%
2022/06/14333.90334.3034.4003,2330.00%
2022/06/13235.2800.0035.1023,2190.06%
2022/06/10136.60236.3336.45-13,184-0.03%
2022/06/0900.00635.8236.35-63,138-0.19%
2022/06/08535.75135.9535.1543,0470.13%
2022/06/06235.1000.0035.0523,0350.07%
2022/05/3100.000.135.8036.00-0.13,0300.00%
2022/05/260.136.00336.1536.05-2.92,891-0.10%
2022/05/2500.00235.6535.90-22,874-0.07%
2022/05/2400.001235.0334.95-122,874-0.42%
2022/05/231535.510.135.0035.1014.92,8620.52%
2022/05/206.136.11536.3035.901.12,8180.04%
2022/05/1900.00336.1036.35-32,729-0.11%
2022/05/18335.70335.9036.1002,6420.00%
2022/05/171035.101134.6335.05-12,542-0.04%
2022/05/16133.00733.2733.45-62,412-0.25%
2022/05/122.132.3700.0031.802.12,3910.09%
2022/05/11133.05233.2033.20-12,370-0.04%
2022/05/10732.9200.0032.9572,3780.29%
2022/05/09134.6000.0033.6512,3660.04%
2022/05/06134.20334.9335.05-22,346-0.09%
2022/05/0500.00534.8035.15-52,275-0.22%
2022/05/04133.05133.2533.0502,1910.00%
2022/04/28231.7300.0031.7022,2240.09%
2022/04/25133.1000.0032.8512,3280.04%
2022/04/2100.001134.0734.35-112,182-0.50%
2022/04/20133.70133.8033.6002,1690.00%
2022/04/19133.1500.0033.1012,2020.05%
2022/04/15133.3000.0033.2512,2310.04%
2022/04/1300.0010134.1334.20-1012,295-4.40% 大賣/鉅額交易
2022/04/12133.6000.0033.6012,3470.04%
2022/04/11134.80935.5434.45-82,366-0.34%
2022/04/08134.6000.0034.7012,3820.04%
2022/04/071234.85136.7534.60112,4310.45%
2022/03/3000.00336.9836.70-32,546-0.12%
2022/03/29436.30536.9336.50-12,615-0.04%
2022/03/2800.00135.6536.10-12,514-0.04%
2022/03/24135.05135.5035.6502,5930.00%
2022/03/2300.00235.5535.35-22,688-0.07%
2022/03/16134.40234.3834.30-15,714-0.02%
2022/03/10133.65133.9033.7506,0950.00%
2022/03/0900.00232.4332.85-26,230-0.03%
2022/03/0800.00432.0431.80-46,929-0.06%
2022/03/04233.7500.0033.8527,4060.03%
2022/03/03134.10134.5534.2007,5540.00%
2022/03/02333.92234.2334.2017,6890.01%
2022/03/0100.00434.3534.50-47,812-0.05%
2022/02/25533.6900.0033.6058,0330.06%
2022/02/24134.3500.0033.6518,2270.01%
2022/02/2300.00334.7834.90-38,372-0.04%
2022/02/22234.78134.6534.6518,6930.01%
2022/02/21435.0800.0035.3049,0410.04%
2022/02/17135.65236.0835.70-19,224-0.01%
2022/02/1600.00335.5335.70-39,280-0.03%
2022/02/14235.13135.3035.3019,3870.01%
2022/02/11336.0800.0036.0539,5090.03%
2022/02/10236.3500.0036.5029,6240.02%
2022/02/09136.85236.5536.85-19,673-0.01%
2022/02/0800.00235.9836.10-29,738-0.02%
2022/02/0700.00234.8335.15-29,859-0.02%
2022/01/2400.00135.2035.25-111,035-0.01%
2022/01/21436.0800.0035.80412,0090.03%
2022/01/20336.62136.8036.80212,4330.02%
2022/01/1900.001236.6936.95-1212,517-0.10%
2022/01/18336.55236.9036.15112,6050.01%
2022/01/1700.00235.9536.10-212,775-0.02%
2022/01/14334.9700.0035.05312,7780.02%
2022/01/13235.68135.7036.00112,8020.01%
2022/01/12835.5100.0035.70812,9070.06%
2022/01/11536.5700.0036.15512,9470.04%
2022/01/1000.00437.1637.00-412,953-0.03%
2022/01/06237.4500.0037.35213,0570.02%
2022/01/05237.65137.9537.55113,2120.01%
2022/01/04237.6500.0037.35213,1960.02%
2022/01/03837.4200.0037.50813,1920.06%
2021/12/30337.6500.0037.95313,1800.02%
2021/12/29437.86137.8538.00313,2810.02%
2021/12/28538.5700.0038.40513,3020.04%
2021/12/2700.00139.1038.90-113,331-0.01%
2021/12/24438.3500.0038.30413,3340.03%
2021/12/23338.85239.3538.55113,3270.01%
2021/12/21137.90138.3538.40013,2510.00%
2021/12/20137.903338.0437.90-3213,259-0.24%
2021/12/17237.982037.7537.70-1813,412-0.13%
2021/12/16138.70139.4038.60013,3240.00%
2021/12/155339.18139.7038.855213,1790.39%
2021/12/141041.53743.1639.35312,9760.02%
2021/12/133241.685941.9243.50-2711,952-0.23%
2021/12/10639.38939.6439.55-310,869-0.03%
2021/12/0900.00738.2638.60-710,462-0.07%
2021/12/08237.2000.0037.05210,2460.02%
2021/12/07237.15137.1037.20110,2540.01%
2021/12/06337.2300.0037.20310,2730.03%
2021/12/03738.45638.7637.95110,2690.01%
2021/12/022440.12640.8837.751810,2630.18%
2021/12/01138.55138.9538.9509,7500.00%
2021/11/30338.851238.9939.10-99,767-0.09%
2021/11/29337.05536.0037.05-29,686-0.02%
2021/11/26837.19137.6036.8579,6770.07%
2021/11/25138.153938.4138.75-389,756-0.39%
2021/11/24838.08238.2038.2069,7630.06%
2021/11/231337.791338.1938.3009,8710.00%
2021/11/22938.24137.9537.95810,4930.08%
2021/11/19238.43438.7338.80-210,488-0.02%
2021/11/18237.93938.2338.30-710,517-0.07%
2021/11/1700.00237.1037.45-210,602-0.02%
2021/11/16336.63536.6936.40-211,184-0.02%
2021/11/1500.00937.2337.45-912,039-0.07%
2021/11/12236.132336.3936.60-2112,312-0.17%
2021/11/11736.13336.4336.00412,4510.03%
2021/11/101436.73137.0536.551312,5640.10%
2021/11/09737.46737.7237.70012,6440.00%
2021/11/08436.7800.0036.80412,8060.03%
2021/11/05237.33237.5037.25013,2060.00%
2021/11/04237.63737.8937.90-514,049-0.04%
2021/11/03737.27637.3737.90114,2070.01%
2021/11/021337.385537.7936.90-4214,305-0.29%
2021/11/011339.602139.6239.40-814,228-0.06%
2021/10/295336.7413.138.5539.3539.913,9850.29%
2021/10/2800.00335.4535.90-313,536-0.02%
2021/10/27634.36333.7834.15313,7490.02%
2021/10/25334.27233.4834.20114,9910.01%
2021/10/21132.4000.0032.15116,5380.01%
2021/10/20532.005332.4932.90-4816,686-0.29%
2021/10/194832.2200.0032.054817,6530.27%
2021/10/18130.8500.0031.30117,9580.01%
2021/10/1500.004231.1631.45-4218,242-0.23%
2021/10/14430.98431.0530.30018,3910.00%
2021/10/134231.612132.4331.152118,6660.11%
2021/10/122531.0300.0031.152518,8750.13%
2021/10/0700.001032.0532.05-1018,928-0.05%
2021/10/061831.90132.5031.551719,1650.09%
2021/10/01433.35434.0533.35018,9900.00%
2021/09/3000.00235.3035.35-218,955-0.01%
2021/09/29334.625534.9934.55-5218,937-0.27%
2021/09/28136.0500.0035.75118,9390.01%
2021/09/241136.8000.0036.501118,8920.06%
2021/09/14436.8300.0035.80418,6220.02%
2021/09/0900.0010036.3036.25-10018,523-0.54%
2021/09/08136.1500.0035.60118,4770.01%
2021/09/0700.00736.3636.70-718,430-0.04%
2021/09/06236.73237.1036.15018,2900.00%
2021/09/0300.00337.8838.10-318,103-0.02%
2021/09/021038.94938.6138.00117,9100.01%
2021/09/01939.241339.6640.20-417,664-0.02%
2021/08/311739.521139.9839.30617,5240.03%
2021/08/3000.00239.3338.95-217,318-0.01%
2021/08/271339.581639.9339.35-317,206-0.02%
2021/08/262640.201440.1239.801216,8870.07%
2021/08/24239.50139.1037.95116,0730.01%
2021/08/232939.313039.5439.50-115,787-0.01%
2021/08/201238.251238.8239.30015,3770.00%
2021/08/192237.932138.1537.55114,6750.01%
2021/08/18734.44634.7537.00113,7500.01%
2021/08/17835.21633.6533.65213,4340.01%
2021/08/1600.00534.4934.95-513,260-0.04%
2021/08/13236.38435.5035.50-213,078-0.02%
2021/08/121236.281836.7937.90-612,924-0.05%
2021/08/113437.783137.7337.00312,7240.02%
2021/08/103641.4830.141.5739.805.912,3060.05%
2021/08/09640.22640.3039.85011,4090.00%
2021/08/06739.69539.4640.25211,1520.02%
2021/08/051539.851240.1339.60310,9210.03%
2021/08/04439.4500.0039.25410,7000.04%
2021/08/031141.79242.0841.40910,3640.09%
2021/08/029.140.98741.1141.402.19,9300.02%
2021/07/30339.631440.7441.00-119,299-0.12%
2021/07/291038.991239.5538.10-28,425-0.02%
2021/07/28636.39436.7336.8027,8270.03%
2021/07/271738.424638.1838.75-297,352-0.39%
2021/07/261436.231536.0536.70-16,195-0.02%
2021/07/2375.136.504636.6533.4029.16,0820.48%
2021/07/22134.15234.0534.70-15,293-0.02%
2021/07/21231.501531.5032.25-134,968-0.26%
2021/07/201030.64330.3330.9074,6870.15%
2021/07/19930.68530.5230.2544,5190.09%
2021/07/16129.151029.0529.90-94,292-0.21%
2021/07/15426.7900.0027.2043,9870.10%
2021/07/14227.8300.0026.6523,9700.05%
2021/07/13128.45728.9428.00-63,913-0.15%
2021/07/09126.65526.9526.90-43,626-0.11%
2021/07/0100.00126.3025.80-14,332-0.02%
2021/06/3000.00126.3526.15-14,396-0.02%
2021/06/29826.5000.0026.5084,4110.18%
2021/06/28226.30726.4526.50-54,436-0.11%
2021/06/25526.3300.0026.3054,5910.11%
2021/06/24325.6500.0025.7534,6810.06%
2021/06/1700.00126.0026.10-15,117-0.02%
2021/06/08126.2000.0026.5015,2840.02%
2021/06/02127.0500.0026.8015,3170.02%
2021/05/31125.9000.0026.6015,1900.02%
2021/05/2500.00125.5525.15-15,260-0.02%
2021/05/2100.00324.5524.50-35,323-0.06%
2021/05/20224.5500.0024.3025,4070.04%
2021/05/19524.91325.1525.2525,4330.04%
2021/05/1800.005023.9023.90-505,418-0.92%
2021/05/175221.8600.0021.75525,4460.95%
2021/05/1210023.69423.7923.65966,2701.53%
2021/05/11126.301026.3026.20-96,272-0.14%
2021/05/10228.83129.3528.7516,2660.02%
2021/05/0500.00328.6528.15-36,763-0.04%
2021/05/045428.4200.0028.80546,8600.79%
2021/05/035030.9500.0030.05506,9260.72%
2021/04/29132.6500.0032.4516,9480.01%
2021/04/28233.78234.5533.4507,1310.00%
2021/04/2300.00332.6532.60-37,214-0.04%
2021/04/22133.00232.0531.60-17,222-0.01%
2021/04/2100.00532.6032.50-57,094-0.07%
2021/04/131433.2800.0031.95148,1620.17%
2021/04/121134.03434.4834.7578,4370.08%
2021/04/0900.00633.4633.55-68,379-0.07%
2021/04/0800.00132.5532.40-18,103-0.01%
2021/04/0100.00132.1531.75-18,370-0.01%
2021/03/3024132.17132.1532.152408,3862.86% 大買/鉅額交易
2021/03/2910031.8900.0031.501008,3171.20%
2021/03/231831.8600.0030.65188,1730.22%
2021/03/22129.10229.8530.75-17,952-0.01%
2021/03/1800.00130.7030.70-17,908-0.01%
2021/03/16129.6000.0029.7017,9720.01%
2021/03/153629.4000.0029.35368,1090.44%
2021/03/121429.3000.0029.50148,2090.17%
2021/03/115029.1500.0029.15508,4330.59%
2021/03/10028.8000.0028.7008,6120.00%
2021/03/05228.9000.0028.8029,3100.02%
2021/02/2310031.1700.0031.101009,4101.06%
2021/02/195031.2000.0031.20509,3670.53%
2021/02/18430.71730.6130.90-39,465-0.03%
2021/02/05129.9000.0030.0519,4510.01%
2021/02/04331.57231.3030.9519,3400.01%
2021/02/03232.45333.0033.00-18,926-0.01%
2021/01/29630.13229.9029.2548,6600.05%
2021/01/28430.532531.3531.00-218,583-0.24%
2021/01/27230.25630.3230.40-48,429-0.05%
2021/01/25529.03328.7028.7028,0570.02%
2021/01/22428.13428.3028.3007,9630.00%
2021/01/205026.9500.0026.45507,6840.65%
2021/01/181327.88728.7428.5067,5650.08%
2021/01/1510026.8800.0026.851007,2991.37%
2021/01/1300.00327.6027.55-37,271-0.04%
2021/01/1200.00227.2026.90-27,320-0.03%
2021/01/1130327.7300.0027.803037,3524.12% 大買/鉅額交易
2021/01/08527.75227.6527.6037,3000.04%
2021/01/0700.00129.2528.85-17,170-0.01%
2021/01/061831.19230.1529.50167,0560.23%
2021/01/05429.75429.3030.7006,1640.00%
2021/01/04227.50127.5527.9515,7430.02%
2020/12/31127.0500.0027.2015,6680.02%
2020/12/28228.45127.5028.5015,3380.02%
2020/12/2400.00127.1526.95-15,165-0.02%
2020/12/2300.00126.5027.20-15,118-0.02%
2020/12/22126.05226.3326.05-15,066-0.02%
2020/12/21126.051225.6026.15-115,054-0.22%
2020/12/171126.691126.9026.8005,1310.00%
2020/12/1600.00126.3526.55-15,361-0.02%
2020/12/15126.1000.0026.0015,4580.02%
2020/12/14126.45326.9226.80-25,418-0.04%
2020/12/11326.30226.4326.0515,3850.02%
2020/12/10126.6000.0026.7515,3870.02%
2020/12/0900.00127.7527.80-15,353-0.02%
2020/12/071326.57726.8626.7065,2950.11%
2020/12/04826.21626.4826.5025,1180.04%
2020/12/03826.03625.6725.5025,0560.04%
2020/12/0200.00226.0026.30-25,114-0.04%
2020/12/01226.4000.0026.0025,2740.04%
2020/11/2500.00124.6524.80-15,894-0.02%
2020/11/2400.00425.0024.45-46,045-0.07%
2020/11/20224.70124.7024.6016,2740.02%
2020/11/18124.20124.4524.1506,3250.00%
2020/11/17124.2000.0024.3016,2760.02%
2020/11/1600.00124.6524.80-16,182-0.02%
2020/11/091023.651123.8323.70-16,065-0.02%
2020/11/0500.00123.0522.95-15,910-0.02%
2020/11/04122.75123.3022.6505,8310.00%
2020/11/0300.00722.4422.70-75,755-0.12%
2020/10/30623.28522.9522.2015,7470.02%
2020/10/29322.13122.5523.1025,7020.04%
2020/10/2800.00123.2522.80-15,668-0.02%
2020/10/2600.00222.9823.00-25,646-0.04%
2020/10/20822.51522.9022.2035,5940.05%
2020/10/15221.2500.0021.1525,4460.04%
2020/09/23222.7000.0022.4525,6650.04%
2020/09/22123.1000.0023.1515,6200.02%
2020/09/2100.00223.9323.80-25,594-0.04%
2020/09/18223.08223.4523.2005,3400.00%
2020/09/16523.00123.2523.1545,2300.08%
2020/09/11123.0000.0022.2015,3260.02%
2020/09/10123.30123.7523.7505,2810.00%
2020/09/09123.40123.8523.6505,2190.00%
2020/09/08123.5500.0023.3515,1650.02%
2020/09/07324.4700.0024.1535,0270.06%
2020/09/0400.00125.1024.85-15,068-0.02%
2020/09/0300.00224.4324.40-24,748-0.04%
2020/09/0200.00522.9722.95-54,323-0.12%
2020/08/2700.00319.8020.40-33,483-0.09%
2020/08/2600.001019.2019.15-103,162-0.32%
2020/08/1900.00218.8319.20-22,852-0.07%
2020/08/03118.1000.0017.9012,7860.04%
2020/07/2900.00117.4517.15-12,764-0.04%
2020/07/28117.5000.0017.0512,7710.04%
2020/07/15118.8500.0018.5012,6620.04%
2020/07/1300.00119.3519.15-12,643-0.04%
2020/07/10218.4000.0018.3022,7620.07%
2020/07/0600.00319.5019.20-32,731-0.11%
2020/07/0100.00118.7518.45-12,658-0.04%
2020/06/2400.001618.2118.20-162,696-0.59%
2020/06/22118.0000.0018.0012,6850.04%
2020/06/19118.4000.0018.3512,7050.04%
2020/06/181018.9000.0019.10102,6640.38%
2020/06/1700.00518.5018.45-52,519-0.20%
2020/06/11118.10418.2417.30-32,481-0.12%
2020/05/1900.00216.1516.20-23,297-0.06%
2020/05/14516.5000.0016.3053,8200.13%
2020/05/1100.00117.0517.05-14,034-0.02%
2020/04/30117.0500.0017.1514,2740.02%
2020/04/17117.2500.0016.6014,3790.02%
2020/04/15117.7000.0016.8514,3010.02%
2020/04/0800.00215.8515.90-24,178-0.05%
2020/04/01014.90214.6514.75-24,389-0.05%
2020/03/16413.6400.0013.1544,0800.10%
2020/03/1000.00516.7517.25-53,920-0.13%
2020/03/09017.4000.0017.0003,8920.00%
2020/03/0300.00119.2018.75-13,714-0.03%
2020/02/272119.4900.0018.60213,5980.58%
2020/02/20619.95620.3320.3003,2220.00%
2020/02/1900.00219.7020.35-23,053-0.07%
2020/02/14619.03318.9818.9032,5150.12%
2020/02/04518.4000.0018.0552,0630.24%
2020/02/0300.00218.5818.60-21,941-0.10%
2020/01/301016.9000.0016.75101,7130.58%
2020/01/1000.002017.9317.80-201,656-1.21%
2020/01/0600.00118.4518.35-11,590-0.06%
2019/11/2500.00217.8317.75-21,413-0.14%
2019/11/22318.1000.0018.0531,4190.21%
2019/11/2000.00217.7017.35-21,337-0.15%
2019/11/19217.8500.0017.8021,3340.15%
2019/11/04218.6000.0018.6021,4010.14%
2019/09/19320.1000.0020.0032,2320.13%
2019/09/06121.4000.0021.3512,2700.04%
2019/09/03121.9000.0021.7512,3320.04%
2019/08/30921.7300.0021.7592,3470.38%
2019/08/29722.6500.0021.8072,3600.30%
2019/08/28423.50123.8023.2532,2560.13%
2019/08/1900.00222.4522.10-22,437-0.08%
2019/08/16722.20522.2322.2522,4700.08%
2019/08/14121.7500.0021.6012,4950.04%
2019/07/2400.00124.6024.40-13,213-0.03%
2019/07/23224.4800.0024.4023,3260.06%
2019/07/22125.2500.0025.0513,3060.03%
2019/07/1900.00125.5525.55-13,310-0.03%
2019/07/17625.57525.3025.3013,4150.03%
2019/07/16225.60425.8825.85-23,480-0.06%
2019/07/15125.5500.0025.5513,4520.03%
2019/07/1200.00125.5025.55-13,436-0.03%
2019/07/11124.90125.4525.0503,4160.00%
2019/07/10125.1500.0025.2513,4110.03%
2019/07/03224.7300.0024.3523,8050.05%
2019/06/2000.00224.5024.50-26,134-0.03%
2019/06/1200.00123.9524.00-17,235-0.01%
2019/06/11224.90124.6024.6017,4900.01%
2019/06/06123.45123.6023.4008,9910.00%
2019/06/0400.00123.2523.25-19,324-0.01%
2019/06/03122.9000.0023.1519,4630.01%
2019/05/31522.60522.6922.5509,6170.00%
2019/05/29221.9000.0021.8029,6300.02%
2019/05/2000.00124.8024.70-110,965-0.01%
2019/05/17125.1000.0024.00111,2070.01%
2019/05/1500.00225.3525.35-211,576-0.02%
2019/05/14225.3000.0025.40212,0580.02%
2019/05/09225.8000.0025.10212,3490.02%
2019/05/07126.9000.0026.95112,5650.01%
2019/05/0600.00427.3827.50-412,772-0.03%
2019/05/03227.90127.9027.90112,7090.01%
2019/04/30227.70227.6027.40012,5940.00%
2019/04/29225.6000.0026.35212,2790.02%
2019/04/2400.00227.2827.35-212,036-0.02%
2019/04/2300.00128.3027.90-111,946-0.01%
2019/04/22329.02328.6729.10011,8520.00%
2019/04/19228.1000.0028.05211,7010.02%
2019/04/18127.60127.9027.30011,6590.00%
2019/04/1700.00128.1527.70-111,597-0.01%
2019/04/16227.98128.0028.05111,5540.01%
2019/04/1100.00230.1029.05-211,127-0.02%
2019/04/09230.20329.8229.80-110,984-0.01%
2019/04/08530.29530.1830.30010,9290.00%
2019/04/03730.13430.1129.65310,7100.03%
2019/04/02129.1000.0029.25110,5050.01%
2019/04/0100.00229.0529.05-210,394-0.02%
2019/03/29128.40228.5529.25-110,284-0.01%
2019/03/281230.051530.2028.55-310,130-0.03%
2019/03/27630.1900.0030.0569,8750.06%
2019/03/26929.971230.4330.00-39,735-0.03%
2019/03/252930.142830.2630.8019,3590.01%
2019/03/221427.841328.0028.2518,3420.01%
2019/03/2100.00427.5028.10-48,202-0.05%
2019/03/20527.24127.1527.3048,0880.05%
2019/03/19428.49828.3827.60-47,903-0.05%
2019/03/18427.452427.4127.45-207,643-0.26%
2019/03/15928.43328.3227.6567,5100.08%
2019/03/141428.231827.8628.00-47,196-0.06%
2019/03/137628.095628.2728.10206,9270.29%
2019/03/1216925.1217125.3326.80-25,852-0.03% 大買/大賣/
2019/03/11124.40124.9024.4005,4550.00%
2019/03/07223.30124.3023.2015,0730.02%
2019/03/06324.30124.4024.3024,9250.04%
2019/02/2500.00125.3025.45-14,305-0.02%
2019/02/22125.4000.0025.0514,1250.02%
2019/02/2100.00325.2525.45-34,023-0.07%
2019/02/205825.356125.4225.85-33,756-0.08%
2019/02/195223.186023.2723.50-83,215-0.25%
2019/02/181323.242423.4722.90-113,011-0.37%
2019/02/151223.781123.9823.6012,7330.04%
2019/02/1400.001822.8622.70-182,482-0.73%
2019/02/136622.503522.5522.40312,3281.33%
2019/02/1200.00920.3121.65-91,853-0.49%
2019/02/11619.05419.3019.7021,5790.13%
2019/01/30719.5600.0019.5571,4910.47%
2019/01/29519.95619.8119.75-11,389-0.07%
2019/01/281820.191920.1820.00-11,319-0.08%
2019/01/254018.395218.5818.95-121,057-1.14%
2018/12/11117.1500.0017.1018490.12%
2018/12/04117.80117.7017.9008240.00%
2018/10/08116.9000.0016.8511,2040.08%
2018/08/061217.8800.0017.85122,6340.46%
2018/07/2000.00219.5019.15-22,420-0.08%
2018/07/1800.00119.3519.50-12,415-0.04%
2018/07/17119.7000.0019.2512,3980.04%
2018/07/03119.1000.0019.1012,2200.05%
2018/06/20219.4500.0019.2022,1880.09%
2018/06/13221.7300.0021.0522,0530.10%
2018/06/1200.00320.8821.65-31,724-0.17%
2018/06/0800.00119.6519.25-11,310-0.08%
2018/06/07119.9500.0019.8511,3560.07%
2018/05/1600.00217.7017.55-21,317-0.15%
2018/05/1400.00218.0517.95-21,368-0.15%
2018/05/0700.00117.3517.40-11,397-0.07%
2018/04/24217.1000.0017.2021,5220.13%
2018/04/1200.00118.4018.35-11,671-0.06%
2018/04/1000.00418.2518.25-41,882-0.21%
2018/04/0300.00518.9518.85-52,132-0.23%
2018/03/30119.4500.0019.3012,2420.04%
2018/03/29819.7400.0019.5082,2430.36%
2018/03/28219.0500.0019.1522,1930.09%
2018/02/23319.45119.4519.4022,1580.09%
2018/02/0600.00317.5217.20-32,147-0.14%
2018/02/02119.0000.0019.0512,1350.05%
2018/01/2900.00119.6519.50-12,252-0.04%
2018/01/25119.3000.0019.3012,4010.04%
2018/01/1000.00319.7019.40-32,603-0.12%
2018/01/05421.08121.0020.4032,6130.11%
2018/01/0400.001920.0920.35-192,478-0.77%
2018/01/03120.3500.0020.3012,4470.04%
2018/01/0200.00320.8820.10-32,450-0.12%
明基材 相關文章