金居 (8358)-元富-信義券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	1	56.10	0	0.00	54.50	1	1,491	0.07%
2025/01/03	1	57.90	1	57.80	57.80	0	1,489	0.00%
2025/01/02	0	0.00	1	58.00	58.00	-1	1,490	-0.07%
2024/12/31	1	59.00	0	0.00	58.50	1	1,489	0.07%
2024/12/30	1	59.20	1	59.20	59.20	0	1,497	0.00%
2024/12/25	1	58.20	1	58.20	58.20	0	1,501	0.00%
2024/12/24	1	58.90	1	58.20	58.20	0	1,501	0.00%
2024/12/16	4	58.83	3	59.80	58.10	1	1,535	0.07%
2024/12/13	0	60.70	0	0.00	60.80	0	1,501	0.00%
2024/12/11	1	60.40	1	60.60	60.60	0	1,439	0.00%
2024/12/10	1	60.70	0	0.00	60.30	1	1,434	0.07%
2024/12/05	1	61.40	0	0.00	61.30	1	1,429	0.07%
2024/12/04	1	61.10	2	61.45	61.40	-1	1,420	-0.07%
2024/12/03	1	59.50	0	0.00	59.00	1	1,378	0.07%
2024/11/26	1	60.50	1	60.10	60.10	0	1,502	0.00%
2024/11/25	5	60.80	13	60.69	60.90	-8	1,516	-0.53%
2024/11/22	9	60.60	1	60.00	61.50	8	1,523	0.53%
2024/11/20	0	0.00	1	57.50	56.80	-1	1,454	-0.07%
2024/11/12	2	58.50	3	58.37	57.80	-1	1,621	-0.06%
2024/11/11	3	59.07	0	0.00	59.10	3	1,649	0.18%
2024/11/01	0	0.00	0.1	60.70	60.70	-0.1	1,949	0.00%
2024/10/30	2	59.95	1	59.50	59.50	1	1,977	0.05%
2024/10/25	0	0.00	1	61.20	61.80	-1	2,037	-0.05%
2024/10/22	1	59.92	0	0.00	60.20	1	2,112	0.05%
2024/10/16	1	59.00	0	0.00	59.00	1	2,432	0.04%
2024/10/08	0	0.00	1	60.20	60.10	-1	3,759	-0.03%
2024/10/07	1	60.60	0	0.00	60.80	1	3,858	0.03%
2024/09/27	1	62.40	0	0.00	62.00	1	4,198	0.02%
2024/09/24	1	61.30	0	0.00	61.50	1	4,308	0.02%
2024/09/19	0	0.00	5	61.00	61.20	-5	4,577	-0.11%
2024/09/18	0	0.00	5	61.54	60.30	-5	4,701	-0.11%
2024/09/13	0	0.00	1	61.40	61.30	-1	4,913	-0.02%
2024/09/12	1	60.70	1	60.80	60.60	0	5,005	0.00%
2024/09/11	1	59.70	0	0.00	59.70	1	5,106	0.02%
2024/09/10	0	0.00	1	59.50	59.80	-1	5,147	-0.02%
2024/09/06	3	60.43	0	0.00	60.60	3	5,247	0.06%
2024/09/05	1	61.00	0	0.00	60.70	1	5,376	0.02%
2024/09/03	1	65.30	1	64.30	64.00	0	5,479	0.00%
2024/09/02	0	0.00	11	65.09	64.50	-11	5,485	-0.20%
2024/08/30	26	65.63	2	65.55	64.80	24	5,487	0.44%
2024/08/26	2	64.25	0	0.00	63.40	2	5,635	0.04%
2024/08/23	1	63.20	2	62.45	64.00	-1	5,655	-0.02%
2024/08/22	1	63.10	1	63.60	63.10	0	5,716	0.00%
2024/08/21	22.2	63.00	0	0.00	62.70	22.2	5,810	0.38%
2024/08/20	1	63.60	1	64.50	63.60	0	5,872	0.00%
2024/08/07	29	60.79	12	59.03	60.70	17	7,972	0.21%
2024/08/06	4	58.20	0	0.00	58.10	4	7,962	0.05%
2024/08/05	1	58.30	44	58.37	58.30	-43	7,876	-0.55%
2024/07/30	0	63.50	2	63.35	64.50	-2	7,880	-0.03%
2024/07/26	1	64.90	0	0.00	64.80	1	7,876	0.01%
2024/07/23	3	66.70	3	66.97	66.50	0	7,897	0.00%
2024/07/22	1	66.50	1	66.80	66.20	0	7,942	0.00%
2024/07/19	0	0.00	1	69.10	69.00	-1	7,872	-0.01%
2024/07/18	17	70.75	0	0.00	71.00	17	7,854	0.22%
2024/07/17	1	73.00	3	73.10	72.70	-2	7,787	-0.03%
2024/07/16	22	72.18	10	72.86	72.70	12	7,765	0.15%
2024/07/15	42	73.24	15	74.50	73.00	27	7,716	0.35%
2024/07/12	79	75.19	78	75.39	75.20	1	7,599	0.01%
2024/07/11	36	76.17	63.1	74.52	75.20	-27.1	7,447	-0.36%
2024/07/10	1	72.10	30.1	71.58	71.60	-29.1	6,915	-0.42%
2024/07/09	11.1	68.69	1	69.50	67.80	10.1	6,895	0.15%
2024/07/08	7	71.03	2	72.15	70.30	5	7,096	0.07%
2024/07/05	1	71.80	14	71.46	71.60	-13	7,195	-0.18%
2024/07/04	5	70.44	0	0.00	70.50	5	7,211	0.07%
2024/07/03	2	70.75	0	0.00	70.60	2	7,641	0.03%
2024/07/02	1	70.90	0	0.00	70.00	1	7,836	0.01%
2024/07/01	3.1	70.54	1	71.00	70.30	2.1	7,963	0.03%
2024/06/27	4	70.70	6	70.75	70.50	-2	8,539	-0.02%
2024/06/26	4	70.83	10	70.77	70.80	-6	8,484	-0.07%
2024/06/25	4	69.75	9	67.94	70.00	-5	8,374	-0.06%
2024/06/24	14	68.86	21	69.03	69.20	-7	8,318	-0.08%
2024/06/21	16	70.78	4	70.08	70.00	12	8,207	0.15%
2024/06/19	1	66.50	26	66.61	66.60	-25	8,007	-0.31%
2024/06/18	9	69.02	1	67.80	67.80	8	7,930	0.10%
2024/06/17	1	69.40	1	70.00	69.40	0	7,901	0.00%
2024/06/14	6	70.00	3	70.00	69.70	3	7,865	0.04%
2024/06/13	3	70.33	3.1	70.63	70.50	-0.1	7,812	0.00%
2024/06/12	18	71.05	13	71.35	70.80	5	7,745	0.06%
2024/06/11	2	70.20	11.2	69.44	70.20	-9.2	7,608	-0.12%
2024/06/05	2	68.30	2	68.25	68.10	0	7,427	0.00%
2024/06/04	12	69.15	23.1	70.48	69.20	-11.1	7,444	-0.15%
2024/06/03	8	68.55	10	68.96	69.30	-2	7,366	-0.03%
2024/05/31	0	67.30	2	67.60	67.50	-2	7,324	-0.03%
2024/05/30	21	68.07	11	67.85	67.40	10	7,298	0.14%
2024/05/29	1	69.40	4	69.88	69.40	-3	7,228	-0.04%
2024/05/28	6	70.20	9	70.19	70.60	-3	7,183	-0.04%
2024/05/27	16	70.68	33	71.55	70.40	-17	7,097	-0.24%
2024/05/24	16	69.96	13	70.35	70.20	3	6,999	0.04%
2024/05/23	38	69.20	12	69.00	69.00	26	6,910	0.38%
2024/05/22	28	70.92	18.1	70.98	70.70	9.9	6,758	0.15%
2024/05/21	74.3	72.83	66.3	72.99	71.60	8.1	6,625	0.12%
2024/05/20	19.1	71.48	33.3	71.74	71.50	-14.2	6,136	-0.23%
2024/05/17	26	68.76	17	68.78	69.20	9	5,822	0.15%
2024/05/16	345	70.13	374.2	71.46	70.20	-29.2	5,751	-0.51%	大買/大賣/
2024/05/15	19	68.25	59.1	67.58	69.00	-40.1	5,358	-0.75%
2024/05/14	2	64.70	2	65.45	64.80	0	5,009	0.00%
2024/05/13	10	63.78	10	64.08	63.90	0	4,976	0.00%
2024/05/10	0	0.00	1	64.90	65.30	-1	4,921	-0.02%
2024/05/09	0	0.00	0.1	63.60	63.40	-0.1	4,866	0.00%
2024/05/08	4	64.00	2	63.85	63.40	2	4,859	0.04%
2024/05/07	2	63.50	0	0.00	64.20	2	4,855	0.04%
2024/05/06	12	64.43	5.7	65.10	64.00	6.3	4,826	0.13%
2024/05/03	43	65.40	29	67.77	65.40	14	4,789	0.29%
2024/05/02	0	0.00	0.1	65.25	65.80	-0.1	4,674	0.00%
2024/04/30	2	65.35	13	65.61	65.30	-11	4,648	-0.24%
2024/04/29	2	65.80	6	65.80	65.90	-4	4,610	-0.09%
2024/04/26	20.1	64.93	24	64.74	64.60	-3.9	4,595	-0.08%
2024/04/25	11	62.55	1	62.50	62.50	10	4,516	0.22%
2024/04/24	2	62.54	12	62.87	63.00	-10	4,488	-0.22%
2024/04/23	2	60.70	8	60.55	60.00	-6	4,476	-0.13%
2024/04/22	8.1	60.91	50	60.70	59.90	-41.9	4,457	-0.94%
2024/04/19	7	62.66	0	0.00	62.30	7	4,411	0.16%
2024/04/18	1	63.80	0	0.00	64.10	1	4,358	0.02%
2024/04/17	10	64.60	3	64.40	64.40	7	4,311	0.16%
2024/04/16	11.3	62.75	2	63.65	62.50	9.3	4,254	0.22%
2024/04/15	50.2	65.83	29	68.21	65.30	21.2	4,169	0.51%
2024/04/12	80	67.72	93	69.22	67.20	-13	3,954	-0.33%
2024/04/11	23	67.55	27	67.33	67.20	-4	3,653	-0.11%
2024/04/10	21.1	66.15	18	66.89	66.00	3.1	3,458	0.09%
2024/04/09	59	68.08	59	67.68	66.80	0	3,309	0.00%
2024/04/08	42	65.99	38	65.78	65.50	4	2,837	0.14%
2024/04/03	66	64.58	13	63.82	64.20	53	2,583	2.05%
2024/04/02	224	64.58	234	64.38	64.20	-10	2,408	-0.42%	大買/大賣/
2024/04/01	9	62.87	10	61.34	62.70	-1	1,963	-0.05%
2024/03/26	0	0.00	5	57.50	57.50	-5	1,692	-0.30%
2024/03/21	2	59.30	4	59.10	59.30	-2	1,729	-0.12%
2024/03/20	9	58.70	3	58.77	59.30	6	1,740	0.34%
2024/03/19	7	58.57	0	58.80	58.60	7	1,680	0.42%
2024/03/18	3	57.90	0	0.00	58.10	3	1,690	0.18%
2024/03/14	0	0.00	0.4	57.60	57.20	-0.4	1,715	-0.02%
2024/03/13	3	56.93	0	0.00	57.00	3	1,722	0.17%
2024/03/11	0	57.30	12	57.42	57.50	-12	1,795	-0.67%
2024/03/08	0.2	57.64	0	0.00	56.60	0.2	1,805	0.01%
2024/03/07	0	58.50	0	0.00	58.30	0	1,794	0.00%
2024/02/27	0	59.40	0	0.00	59.50	0	2,005	0.00%
2024/02/26	0	0.00	0.2	60.30	60.10	-0.2	2,185	-0.01%
2024/02/23	11	60.59	1.1	60.59	59.90	9.9	2,196	0.45%
2024/02/22	4	60.65	0	0.00	60.70	4	2,216	0.18%
2024/02/21	0	0.00	0.3	61.60	61.50	-0.3	2,242	-0.01%
2024/02/20	1	63.00	0.1	61.70	61.60	1	2,275	0.04%
2024/02/19	39	62.65	36	63.48	62.50	3	2,263	0.13%
2024/02/16	15	63.03	19	63.25	63.50	-4	2,226	-0.18%
2024/02/15	2	59.00	0	0.00	58.90	2	2,041	0.10%
2024/02/05	5	59.74	1	60.01	59.70	4	2,092	0.19%
2024/02/01	0.1	58.62	0	0.00	59.00	0.1	2,128	0.01%
2024/01/31	0	59.40	0	0.00	58.80	0	2,151	0.00%
2024/01/30	0	0.00	30	59.63	59.50	-30	2,185	-1.37%