森鉅 (8942)-元富-信義券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
315張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	10	56.00	56.60	-10	315	-3.17%
2024/11/25	10	55.80	0	0.00	55.80	10	295	3.39%
2024/11/20	0	0.00	3	56.40	56.70	-3	234	-1.28%
2024/11/18	0.2	56.20	0	0.00	56.10	0.2	232	0.09%
2024/11/14	1	56.50	0	0.00	56.30	1	222	0.45%
2024/11/13	0	0.00	5.1	57.87	57.40	-5.1	217	-2.32%
2024/10/22	0.2	59.30	0	0.00	59.20	0.2	243	0.08%
2024/10/11	1	60.10	0	0.00	60.00	1	239	0.42%
2024/10/07	2	61.30	0	0.00	61.40	2	240	0.83%
2024/10/01	1	61.70	0	0.00	62.10	1	253	0.39%
2024/09/18	0	0.00	1	61.00	61.00	-1	355	-0.28%
2024/09/09	0	0.00	0.9	60.00	60.00	-0.9	408	-0.22%
2024/09/06	0	0.00	2	60.30	60.30	-2	412	-0.48%
2024/09/03	1	61.80	0	0.00	62.00	1	418	0.24%
2024/08/28	0.1	61.30	0	0.00	61.40	0.1	426	0.02%
2024/08/22	0	0.00	1	61.80	61.80	-1	422	-0.24%
2024/08/13	0	0.00	1	62.00	62.10	-1	416	-0.24%
2024/08/05	0	0.00	1	64.50	64.40	-1	409	-0.24%
2024/07/29	0.1	67.30	0	0.00	67.30	0.1	410	0.02%
2024/07/15	1	66.60	0	0.00	66.70	1	412	0.24%
2024/07/12	4	66.65	0	0.00	66.80	4	410	0.98%
2024/07/11	0.1	67.05	0	0.00	66.80	0.1	409	0.01%
2024/07/03	1	66.90	0	0.00	66.80	1	396	0.25%
2024/06/21	21	74.61	21	75.11	75.00	0	325	0.00%
2024/05/09	0	0.00	6.1	72.00	72.10	-6.1	342	-1.78%
2024/03/20	1	74.80	1	74.70	74.50	0	290	0.00%
2024/03/14	1	74.70	0	0.00	74.60	1	297	0.34%
2024/03/05	0	0.00	1	72.90	72.60	-1	278	-0.36%
2024/02/22	0	0.00	1	73.40	73.00	-1	269	-0.37%
2023/12/12	0	0.00	1	74.90	74.90	-1	408	-0.24%
2023/12/07	0	0.00	1	75.60	75.10	-1	398	-0.25%
2023/12/05	2	74.90	1	74.80	74.90	1	405	0.25%
2023/11/30	0	0.00	1	75.20	75.30	-1	404	-0.25%
2023/11/29	1	75.00	0	0.00	75.00	1	404	0.25%
2023/11/28	2	74.45	0	0.00	74.60	2	407	0.49%
2023/11/27	2	74.60	0	0.00	74.40	2	414	0.48%
2023/11/24	0	0.00	1	74.60	74.70	-1	413	-0.24%
2023/11/22	2	75.30	0	0.00	75.20	2	413	0.48%
2023/11/21	2	75.30	0	0.00	75.40	2	418	0.48%
2023/11/17	1	75.40	0	0.00	75.50	1	431	0.23%
2023/11/09	0	0.00	1	74.70	74.40	-1	427	-0.23%
2023/11/08	3	73.50	1	75.00	74.60	2	437	0.46%
2023/09/28	2	75.40	0	0.00	75.80	2	504	0.40%
2023/09/19	1	74.40	0	0.00	74.30	1	524	0.19%
2023/08/07	0	0.00	1.1	73.08	73.50	-1.1	370	-0.30%
2023/06/19	1	75.00	1	75.10	75.00	0	236	0.00%
2023/06/15	0	0.00	2	73.00	73.20	-2	210	-0.95%
2023/05/31	1	69.90	0	0.00	69.70	1	187	0.53%
2023/05/30	2	70.15	0	0.00	69.90	2	186	1.07%
2023/03/10	0	0.00	1	67.00	67.30	-1	160	-0.62%
2023/03/07	0	0.00	5	67.90	68.10	-5	166	-3.00%
2023/03/06	0	0.00	2	68.30	68.20	-2	164	-1.22%
2023/02/14	1	63.60	0	0.00	64.00	1	149	0.67%
2023/02/13	0	0.00	3	63.20	63.60	-3	152	-1.97%
2023/02/10	2	63.50	0	0.00	63.70	2	151	1.32%
2023/02/03	2	62.00	0	0.00	62.70	2	148	1.35%
2022/11/28	2	62.70	0	0.00	62.70	2	148	1.35%
2022/05/24	0	0.00	1	67.40	67.40	-1	174	-0.57%
2022/05/12	0	0.00	3	65.70	65.60	-3	188	-1.59%
2022/03/23	0	0.00	1	67.60	67.60	-1	219	-0.46%
2022/01/14	0	0.00	1	67.30	67.30	-1	236	-0.42%
2021/12/22	3	67.00	0	0.00	67.30	3	266	1.12%
2021/12/08	0	0.00	1	67.50	67.50	-1	278	-0.36%
2021/12/06	0	0.00	1	67.80	67.80	-1	277	-0.36%
2021/12/03	2	67.20	0	0.00	67.20	2	280	0.71%
2021/11/26	4	67.45	0	0.00	67.40	4	288	1.39%
2021/11/15	0	0.00	5	69.24	69.10	-5	294	-1.70%
2021/11/10	0	0.00	2	69.00	68.90	-2	323	-0.62%
2021/11/09	0	0.00	2	69.00	69.30	-2	327	-0.61%
2021/11/01	0	0.00	1	69.50	69.70	-1	369	-0.27%
2021/10/27	1	67.50	1	68.10	68.10	0	399	0.00%
2021/10/26	1	67.60	1	68.10	68.10	0	403	0.00%
2021/10/18	0	0.00	1	67.90	67.90	-1	444	-0.23%
2021/10/14	0	0.00	1	67.70	67.70	-1	472	-0.21%
2021/10/05	1	63.60	0	0.00	65.60	1	589	0.17%
2021/10/04	1	66.00	1	64.10	64.10	0	604	0.00%
2021/10/01	0	0.00	3	65.80	65.80	-3	613	-0.49%
2021/09/29	0	0.00	1	66.90	66.90	-1	761	-0.13%
2021/09/24	1	67.50	0	0.00	67.60	1	831	0.12%
2021/09/09	0	0.00	1	67.00	67.30	-1	995	-0.10%
2021/09/07	0	0.00	1	68.20	68.20	-1	998	-0.10%
2021/09/03	1	69.50	1	68.90	68.90	0	1,008	0.00%
2021/09/02	1	70.20	1	70.20	70.20	0	1,003	0.00%
2021/08/19	3	70.00	0	0.00	69.40	3	1,138	0.26%
2021/08/18	0	0.00	1	69.50	70.80	-1	1,135	-0.09%
2021/08/06	1	76.50	1	76.10	76.10	0	1,127	0.00%
2021/08/05	2	76.45	6	76.43	76.10	-4	1,137	-0.35%
2021/08/04	2	76.50	2	75.80	75.80	0	1,153	0.00%
2021/07/29	1	72.20	0	0.00	72.50	1	1,218	0.08%
2021/07/26	1	75.40	0	0.00	75.50	1	1,228	0.08%
2021/07/22	1	73.50	1	72.90	72.90	0	1,242	0.00%
2021/07/21	2	74.60	1	73.20	73.20	1	1,240	0.08%
2021/07/13	1	76.10	2	75.55	75.10	-1	1,228	-0.08%
2021/07/12	2	79.35	0	0.00	77.80	2	1,188	0.17%
2021/07/09	1	78.90	1	79.00	79.00	0	1,158	0.00%
2021/07/08	2	78.85	2	79.60	79.60	0	1,160	0.00%
2021/07/07	2	79.50	0	0.00	79.30	2	1,153	0.17%
2021/07/06	16	77.92	11	78.80	78.80	5	1,086	0.46%
2021/07/05	1	73.50	1	74.50	74.50	0	1,018	0.00%
2021/06/29	1	73.30	1	72.90	72.90	0	1,001	0.00%
2021/06/25	0	0.00	2	73.85	73.40	-2	991	-0.20%
2021/06/24	1	73.30	0	0.00	73.30	1	975	0.10%
2021/06/22	5	73.10	0	0.00	74.50	5	936	0.53%
2021/06/18	1	71.40	1	72.00	71.80	0	882	0.00%
2021/06/17	5	71.80	1	71.70	71.70	4	874	0.46%
2021/06/07	1	71.60	0	0.00	72.00	1	869	0.12%
2021/06/04	1	71.80	1	72.10	72.10	0	858	0.00%
2021/06/03	1	69.90	1	71.20	71.90	0	818	0.00%
2021/05/27	1	65.70	0	0.00	66.90	1	837	0.12%
2021/05/20	1	63.40	1	63.30	63.30	0	850	0.00%
2021/05/14	1	64.60	1	64.50	64.50	0	824	0.00%
2021/05/10	0	0.00	25	71.17	72.10	-25	740	-3.38%
2021/05/07	25	70.32	0	0.00	69.50	25	702	3.56%
2021/05/05	2	65.75	3	67.23	67.30	-1	670	-0.15%
2021/05/04	2	66.75	1	65.40	65.40	1	662	0.15%
2021/05/03	0	0.00	5	69.80	67.80	-5	645	-0.78%
2021/04/27	1	68.40	1	68.70	68.60	0	620	0.00%
2021/04/26	1	68.80	1	68.80	68.80	0	618	0.00%
2021/04/16	0	0.00	2	68.20	68.50	-2	616	-0.32%
2021/04/15	1	68.00	0	0.00	68.50	1	617	0.16%
2021/04/14	1	67.40	1	67.20	67.20	0	615	0.00%
2021/04/13	1	69.60	0	0.00	68.90	1	603	0.17%
2021/04/09	1	68.30	0	0.00	68.10	1	589	0.17%
2021/04/08	6	69.92	0	0.00	68.80	6	580	1.03%
2021/04/07	1	67.00	0	0.00	69.00	1	565	0.18%
2021/04/06	1	66.00	0	0.00	66.30	1	531	0.19%
2021/03/31	1	65.20	0	0.00	66.60	1	523	0.19%
2021/03/29	0	0.00	1	64.30	64.40	-1	507	-0.20%
2021/03/25	1	64.30	1	64.20	64.20	0	521	0.00%
2021/03/24	1	64.20	0	0.00	64.70	1	521	0.19%
2021/03/23	1	64.70	3	64.57	64.60	-2	519	-0.38%
2021/03/16	2	64.45	1	64.00	64.00	1	522	0.19%
2021/03/15	1	64.90	0	0.00	65.00	1	517	0.19%
2021/03/12	1	64.60	0	0.00	65.00	1	519	0.19%
2021/03/11	3	65.40	1	64.60	64.60	2	530	0.38%
2021/03/09	0	0.00	2	67.00	66.90	-2	516	-0.39%
2021/03/08	1	66.00	3	66.47	66.50	-2	511	-0.39%
2021/03/05	0	0.00	1	65.00	65.00	-1	485	-0.21%
2021/03/04	0	0.00	1	63.30	63.10	-1	488	-0.20%
2021/02/26	0	0.00	2	62.30	62.60	-2	465	-0.43%
2021/02/25	0	0.00	2	62.00	62.00	-2	460	-0.43%
2021/02/23	0	0.00	2	62.45	62.30	-2	456	-0.44%
2021/02/22	5	61.90	0	0.00	62.60	5	452	1.11%
2021/02/03	1	58.80	1	58.40	58.40	0	471	0.00%
2021/01/22	1	58.40	0	0.00	57.80	1	526	0.19%
2021/01/21	1	59.20	0	0.00	58.30	1	528	0.19%
2021/01/20	0	0.00	1	59.10	59.10	-1	534	-0.19%
2021/01/19	1	60.50	0	0.00	60.50	1	538	0.19%
2021/01/14	0	0.00	1	61.50	61.50	-1	540	-0.18%
2021/01/11	1	62.40	0	0.00	62.60	1	520	0.19%
2021/01/07	1	60.40	0	0.00	60.70	1	486	0.21%
2021/01/06	1	61.10	1	60.40	60.40	0	482	0.00%
2020/12/29	0	0.00	1	61.00	61.00	-1	467	-0.21%
2020/12/16	1	60.20	0	0.00	60.10	1	430	0.23%
2020/12/14	0	0.00	1	60.80	60.80	-1	422	-0.24%
2020/12/08	1	59.20	1	59.70	59.70	0	404	0.00%
2020/12/04	1	60.50	1	60.50	60.50	0	386	0.00%
2020/12/02	0	0.00	1	60.90	60.90	-1	380	-0.26%
2020/12/01	0	0.00	3	61.83	61.60	-3	373	-0.80%
2020/11/30	1	61.00	0	0.00	62.00	1	361	0.28%
2020/11/26	2	59.90	0	0.00	59.70	2	338	0.59%
2020/11/24	1	58.30	1	58.40	58.40	0	333	0.00%
2020/11/20	0	0.00	1	58.40	58.40	-1	329	-0.30%
2020/11/17	1	58.00	0	0.00	58.30	1	320	0.31%
2020/11/11	2	60.00	0	0.00	60.40	2	310	0.64%
2020/11/09	0	0.00	2	57.35	57.80	-2	269	-0.74%
2020/11/05	0	0.00	1	55.90	55.90	-1	261	-0.38%
2020/11/04	1	55.50	0	0.00	55.50	1	268	0.37%
2020/11/03	2	55.65	0	0.00	55.20	2	267	0.75%
2020/10/30	0	0.00	2	57.45	57.00	-2	262	-0.76%
2020/10/26	0	0.00	1	54.10	54.10	-1	238	-0.42%
2020/10/22	0	0.00	1	53.10	53.10	-1	234	-0.43%
2020/10/12	0	0.00	1	52.50	52.00	-1	277	-0.36%
2020/10/08	1	52.20	0	0.00	52.00	1	294	0.34%
2020/10/07	2	52.05	0	0.00	52.30	2	305	0.65%
2020/09/10	0	0.00	2	53.00	53.00	-2	385	-0.52%
2020/09/09	0	0.00	1	52.60	52.60	-1	387	-0.26%
2020/09/08	0	0.00	1	52.90	52.50	-1	396	-0.25%
2020/09/03	1	52.50	1	52.30	52.30	0	413	0.00%
2020/09/02	2	52.70	2	52.30	52.30	0	426	0.00%
2020/09/01	1	52.10	0	0.00	52.70	1	439	0.23%
2020/08/31	0	0.00	1	52.00	52.00	-1	442	-0.23%
2020/08/28	0	0.00	1	52.10	52.10	-1	445	-0.22%
2020/08/26	0	0.00	1	51.90	51.90	-1	466	-0.21%
2020/08/21	1	51.70	0	0.00	51.80	1	471	0.21%
2020/08/20	3	52.57	1	51.40	51.40	2	471	0.42%
2020/08/19	2	53.55	0	0.00	53.40	2	465	0.43%
2020/08/13	1	54.40	0	0.00	53.70	1	466	0.21%
2020/08/12	1	53.50	2	53.95	54.00	-1	464	-0.22%
2020/08/11	1	54.00	0	0.00	53.50	1	463	0.22%
2020/08/10	0	0.00	1	54.20	54.00	-1	465	-0.21%
2020/08/07	2	52.55	1	52.80	52.80	1	460	0.22%
2020/08/06	1	53.10	1	52.40	52.40	0	462	0.00%
2020/08/05	0	0.00	1	53.10	53.10	-1	468	-0.21%
2020/08/04	0	0.00	5	53.10	52.90	-5	470	-1.06%
2020/07/31	1	51.30	0	0.00	50.70	1	466	0.21%
2020/07/30	1	51.50	0	0.00	51.30	1	466	0.21%
2020/07/28	0	0.00	2	49.05	48.70	-2	461	-0.43%
2020/07/27	0	0.00	4	48.53	48.50	-4	460	-0.87%
2020/07/23	1	49.85	1	49.60	49.60	0	457	0.00%
2020/07/22	5	50.30	0	0.00	49.90	5	455	1.10%
2020/07/20	1	50.00	1	50.20	50.20	0	447	0.00%
2020/07/16	1	52.40	1	52.30	52.30	0	442	0.00%
2020/07/14	1	56.00	0	0.00	55.90	1	420	0.24%
2020/07/13	3	56.50	0	0.00	56.50	3	413	0.73%
2020/07/07	0	0.00	1	56.30	56.30	-1	407	-0.25%
2020/07/06	0	0.00	1	56.30	56.30	-1	403	-0.25%
2020/07/03	2	56.55	2	56.00	56.00	0	402	0.00%
2020/07/01	1	55.30	0	0.00	55.60	1	390	0.26%
2020/06/30	0	0.00	1	54.50	54.50	-1	386	-0.26%
2020/06/19	1	54.70	1	54.30	54.30	0	395	0.00%
2020/06/17	1	54.80	0	0.00	54.50	1	390	0.26%
2020/06/16	1	54.80	7	54.76	54.70	-6	396	-1.51%
2020/06/15	2	54.50	0	0.00	54.30	2	421	0.47%
2020/06/12	1	54.20	0	0.00	55.30	1	419	0.24%
2020/06/11	0	0.00	3	56.70	56.00	-3	421	-0.71%
2020/06/09	0	0.00	1	57.80	57.80	-1	415	-0.24%
2020/06/05	1	54.90	0	0.00	55.00	1	397	0.25%
2020/06/03	1	54.90	2	55.20	54.70	-1	399	-0.25%
2020/05/28	0	0.00	1	53.90	53.90	-1	372	-0.27%
2020/05/26	1	53.00	0	0.00	53.20	1	371	0.27%
2020/05/22	1	53.00	0	0.00	52.90	1	369	0.27%
2020/05/11	1	54.00	0	0.00	54.10	1	351	0.28%
2020/05/08	3	53.40	1	53.40	53.40	2	346	0.58%
2020/05/06	1	53.30	0	0.00	53.30	1	341	0.29%
2020/04/22	2	51.40	0	0.00	52.00	2	353	0.57%
2020/04/21	4	52.35	0	0.00	52.00	4	353	1.13%
2020/04/20	2	53.30	0	0.00	53.10	2	348	0.57%
2020/03/19	2	44.60	0	0.00	45.10	2	292	0.68%
2020/03/17	2	51.60	0	0.00	51.50	2	261	0.76%
2020/03/12	0	0.00	1	59.60	59.70	-1	241	-0.41%
2020/03/11	1	61.10	0	0.00	60.40	1	237	0.42%
2020/03/10	2.2	59.97	0	0.00	61.40	2.2	235	0.95%
2020/03/09	0	0.00	2	61.20	60.50	-2	238	-0.84%
2020/02/04	2	60.70	0	0.00	60.70	2	235	0.85%
2020/01/06	2	65.90	2	65.60	65.60	0	216	0.00%
2019/12/27	0	0.00	2	66.30	66.30	-2	216	-0.92%
2019/12/25	2	66.90	0	0.00	67.00	2	213	0.94%
2019/12/18	0	0.00	1	66.30	66.30	-1	223	-0.45%
2019/12/17	1	66.00	0	0.00	66.10	1	223	0.45%
2019/12/16	1	66.00	1	66.10	66.10	0	219	0.00%
2019/12/13	2	66.25	2	66.10	66.10	0	218	0.00%
2019/12/12	0	0.00	3	66.33	66.30	-3	219	-1.36%
2019/12/11	1	66.30	0	0.00	66.30	1	221	0.45%
2019/12/10	2	66.25	1	66.30	66.30	1	221	0.45%
2019/12/06	1	66.40	0	0.00	66.20	1	224	0.44%
2019/12/04	1	66.60	0	0.00	66.80	1	221	0.45%
2019/12/03	1	67.50	2	67.30	67.30	-1	211	-0.47%
2019/12/02	1	67.70	0	0.00	67.50	1	211	0.47%
2019/11/29	0	0.00	4	67.83	67.80	-4	212	-1.89%
2019/11/27	1	68.80	0	0.00	68.80	1	215	0.47%
2019/11/26	1	68.30	0	0.00	68.90	1	212	0.47%
2019/11/25	3	67.40	1	67.60	67.60	2	208	0.96%
2019/11/22	1	67.50	0	0.00	67.50	1	212	0.47%
2019/11/18	0	0.00	3	68.97	68.80	-3	226	-1.32%
2019/11/14	0	0.00	1	67.40	67.30	-1	219	-0.46%
2019/11/13	1	67.00	1	67.70	67.30	0	220	0.00%
2019/11/12	3	67.60	1	67.40	67.40	2	220	0.91%
2019/11/11	1	67.90	1	68.00	68.00	0	217	0.00%
2019/11/08	0	0.00	1	68.40	68.40	-1	216	-0.46%
2019/11/07	1	68.10	0	0.00	68.40	1	217	0.46%
2019/11/06	2	68.50	1	68.40	68.40	1	217	0.46%
2019/10/29	1	67.60	0	0.00	67.80	1	244	0.41%
2019/10/18	1	67.70	1	67.10	68.30	0	261	0.00%
2019/10/16	0	0.00	1	66.80	66.60	-1	264	-0.38%
2019/10/15	0	0.00	3	66.67	66.70	-3	267	-1.12%
2019/10/14	2	66.45	0	0.00	66.50	2	269	0.74%
2019/10/08	0	0.00	2	66.95	66.70	-2	267	-0.75%
2019/10/07	0	0.00	1	66.60	66.50	-1	269	-0.37%
2019/10/04	2	67.30	0	0.00	67.20	2	267	0.75%
2019/10/03	2	68.45	3	68.20	68.20	-1	262	-0.38%
2019/09/27	0	0.00	9	68.54	68.60	-9	273	-3.29%
2019/09/25	0	0.00	2	68.80	68.80	-2	280	-0.71%
2019/09/24	2	70.95	0	0.00	70.00	2	283	0.71%
2019/09/23	1	70.00	1	69.60	70.40	0	281	0.00%
2019/09/20	0	0.00	3.1	68.57	68.70	-3.1	281	-1.09%
2019/09/17	0	0.00	1	68.50	68.50	-1	290	-0.34%
2019/09/16	0	0.00	2	68.80	68.80	-2	299	-0.67%
2019/09/12	1	67.70	0	0.00	67.70	1	299	0.33%
2019/09/11	1	68.00	1	67.60	67.60	0	314	0.00%
2019/09/10	1	68.00	0	0.00	68.00	1	315	0.32%
2019/09/06	2	68.60	2	68.50	68.50	0	321	0.00%
2019/09/03	1	68.80	1	68.70	68.80	0	394	0.00%
2019/09/02	1	68.20	2	68.70	68.70	-1	407	-0.25%
2019/08/30	0	0.00	2	68.30	68.30	-2	412	-0.48%
2019/08/29	1	67.90	2	68.50	68.50	-1	418	-0.24%
2019/08/28	0	0.00	2	67.90	67.90	-2	423	-0.47%
2019/08/27	4	68.10	0	0.00	68.00	4	438	0.91%
2019/08/26	0	0.00	3	68.27	68.00	-3	439	-0.68%
2019/08/21	1	69.80	0	0.00	69.50	1	448	0.22%
2019/08/20	0	0.00	1	69.90	69.90	-1	447	-0.22%
2019/08/16	0	0.00	3	69.90	70.00	-3	451	-0.66%
2019/08/05	1	69.40	1	69.90	70.30	0	462	0.00%
2019/07/31	1	70.50	0	0.00	70.60	1	442	0.23%
2019/07/30	0	0.00	1	70.70	70.70	-1	453	-0.22%
2019/07/26	1	71.20	0	0.00	71.30	1	452	0.22%
2019/07/24	1	70.50	0	0.00	70.40	1	445	0.22%
2019/07/19	0	0.00	4	70.88	71.00	-4	441	-0.91%
2019/07/18	1	70.30	1	70.40	70.40	0	438	0.00%
2019/07/04	4	70.40	1	70.10	70.10	3	482	0.62%
2019/07/03	2	71.00	1	70.70	70.90	1	476	0.21%
2019/07/01	1	72.00	1	71.90	71.90	0	475	0.00%
2019/06/27	0	0.00	1	72.00	71.70	-1	484	-0.21%
2019/06/26	0	0.00	2	70.90	70.90	-2	477	-0.42%
2019/06/24	2	71.85	0	0.00	71.70	2	482	0.41%
2019/06/21	0	0.00	1	72.50	72.50	-1	483	-0.21%
2019/06/18	1	70.20	0	0.00	70.10	1	465	0.21%
2019/06/12	2	76.10	0	0.00	76.30	2	427	0.47%
2019/06/11	0	0.00	4	76.23	76.40	-4	408	-0.98%
2019/06/10	3	75.17	2	75.00	75.00	1	396	0.25%
2019/06/05	1	76.80	0	0.00	76.90	1	381	0.26%
2019/06/04	1	77.00	1	76.70	76.70	0	376	0.00%
2019/06/03	0	0.00	2	77.05	77.10	-2	376	-0.53%
2019/05/29	2	76.30	1	76.00	76.00	1	380	0.26%
2019/05/28	0	0.00	3	77.60	77.60	-3	382	-0.78%
2019/05/27	1	73.70	1	73.60	73.60	0	384	0.00%
2019/05/23	1	73.10	3	73.40	73.40	-2	389	-0.51%
2019/05/22	2	73.95	2	73.70	73.70	0	388	0.00%
2019/05/21	1	73.90	1	74.90	74.20	0	387	0.00%
2019/05/20	1	74.10	0	0.00	74.30	1	386	0.26%
2019/05/17	2	74.45	0	0.00	74.00	2	391	0.51%
2019/05/16	1	75.20	0	0.00	74.80	1	391	0.26%
2019/05/14	1	74.50	1	74.60	74.60	0	397	0.00%
2019/05/13	4	75.90	1	75.40	75.40	3	408	0.73%
2019/05/09	2	77.75	0	0.00	77.60	2	408	0.49%
2019/05/07	2	78.25	1	78.00	78.00	1	403	0.25%
2019/04/30	1	77.30	0	0.00	78.20	1	389	0.26%
2019/04/26	0	0.00	2	77.70	77.70	-2	395	-0.51%
2019/04/09	0	0.00	2	76.30	76.00	-2	401	-0.50%
2019/03/28	1	75.00	1	75.00	75.00	0	388	0.00%
2019/03/21	0	0.00	1	74.20	74.90	-1	380	-0.26%
2019/03/20	1	73.10	0	0.00	73.60	1	379	0.26%
2019/03/18	2	73.55	3	73.83	73.70	-1	373	-0.27%
2019/03/15	0	0.00	1	74.20	74.20	-1	370	-0.27%
2019/03/14	3	73.43	1	73.30	73.30	2	369	0.54%
2019/03/11	1	74.60	0	0.00	74.50	1	376	0.27%
2019/03/08	2	74.70	0	0.00	74.70	2	388	0.52%
2019/03/06	0	0.00	1	75.70	75.70	-1	392	-0.25%
2019/02/19	0	0.00	2	75.20	75.30	-2	357	-0.56%
2019/02/18	1	75.00	0	0.00	75.20	1	363	0.28%
2019/01/17	1	73.20	0	0.00	72.20	1	389	0.26%
2019/01/16	0	0.00	1	73.00	73.20	-1	394	-0.25%
2018/12/19	0	0.00	0.2	65.60	66.00	-0.2	553	-0.04%
2018/11/19	1	61.90	0	0.00	62.50	1	717	0.14%
2018/11/09	1	63.30	0	0.00	62.10	1	802	0.12%
2018/11/08	0	0.00	1	63.00	63.00	-1	809	-0.12%
2018/10/26	1	57.00	0	0.00	57.10	1	961	0.10%
2018/10/25	3	56.53	0	0.00	57.00	3	1,001	0.30%
2018/10/24	4	58.93	0	0.00	58.80	4	1,030	0.39%
2018/10/23	2	60.20	0	0.00	60.10	2	1,027	0.19%
2018/10/22	2	60.20	0	0.00	61.50	2	1,035	0.19%
2018/10/16	0	0.00	1	60.20	59.90	-1	1,158	-0.09%
2018/10/05	1	68.90	0	0.00	68.10	1	1,183	0.08%
2018/10/04	2	70.90	1	70.50	70.50	1	1,183	0.08%
2018/10/03	1	72.50	1	72.10	72.10	0	1,180	0.00%
2018/10/02	0	0.00	1	72.80	72.80	-1	1,189	-0.08%
2018/09/19	0	0.00	1	71.90	71.90	-1	1,237	-0.08%
2018/09/12	0	0.00	3	74.00	74.00	-3	1,229	-0.24%
2018/09/11	0	0.00	1	77.60	77.30	-1	1,220	-0.08%
2018/09/10	0	0.00	5	78.30	78.00	-5	1,222	-0.41%
2018/09/06	0	0.00	1	84.50	84.20	-1	1,208	-0.08%
2018/09/05	1	86.20	0	0.00	85.10	1	1,213	0.08%
2018/08/29	0	0.00	1	86.00	86.00	-1	1,219	-0.08%
2018/08/24	1	85.10	0	0.00	84.20	1	1,222	0.08%
2018/08/23	1	85.40	1	86.00	86.60	0	1,228	0.00%
2018/08/22	1	84.00	1	85.20	85.30	0	1,229	0.00%
2018/08/15	4	87.78	0	0.00	88.00	4	1,247	0.32%
2018/08/07	0	0.00	2	87.90	87.90	-2	1,211	-0.17%
2018/07/31	0	0.00	1	89.20	89.10	-1	1,185	-0.08%
2018/07/03	0	0.00	1	80.00	79.90	-1	1,115	-0.09%
2018/06/29	1	78.80	1	79.00	78.90	0	1,138	0.00%
2018/06/28	1	77.20	0	0.00	78.20	1	1,133	0.09%
2018/06/27	2	77.30	0	0.00	76.60	2	1,120	0.18%
2018/06/26	1	75.60	0	0.00	76.00	1	1,117	0.09%
2018/06/22	1	77.00	0	0.00	76.70	1	1,105	0.09%
2018/06/14	1	78.00	1	78.70	78.40	0	1,051	0.00%
2018/05/07	0	0.00	1	79.40	79.40	-1	591	-0.17%
2018/04/26	0	0.00	1	72.70	71.10	-1	336	-0.30%
2018/03/20	0	0.00	1	64.20	63.90	-1	172	-0.58%
2018/03/01	0	0.00	11	62.95	63.50	-11	195	-5.63%
2018/02/06	3	61.03	0	0.00	60.90	3	236	1.27%
2018/02/05	2	63.10	0	0.00	63.10	2	240	0.83%
2018/01/26	0	0.00	1	63.60	63.60	-1	260	-0.38%
2018/01/19	0	0.00	1	64.20	64.10	-1	302	-0.33%
2018/01/18	0	0.00	1	64.10	63.70	-1	303	-0.33%
2018/01/10	0	0.00	1	63.30	63.20	-1	321	-0.31%