中鼎 (9933)-元富-信義券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	47.62	0	0.00	47.55	5	4,674	0.11%
2024/05/10	0	0.00	1	47.95	48.75	-1	4,595	-0.02%
2024/05/09	2	47.90	0	0.00	47.55	2	4,531	0.04%
2024/05/08	2.1	47.78	0	0.00	47.80	2.1	4,488	0.05%
2024/05/07	13	48.13	1	47.60	48.15	12	4,414	0.27%
2024/05/06	19	48.66	0	0.00	48.55	19	4,204	0.45%
2024/05/03	3	54.00	4	53.68	53.90	-1	3,721	-0.03%
2024/05/02	0	0.00	0.2	52.50	52.30	-0.2	3,607	0.00%
2024/04/30	0.1	51.50	0	0.00	51.70	0.1	3,534	0.00%
2024/04/29	10	51.00	1	51.10	51.80	9	3,503	0.26%
2024/04/26	20	51.35	7	51.11	51.40	13	3,455	0.38%
2024/04/25	22	51.55	2	51.60	51.40	20	3,386	0.59%
2024/04/24	1	49.50	3	50.40	50.50	-2	3,229	-0.06%
2024/04/23	1	49.60	0	0.00	49.80	1	3,168	0.03%
2024/04/22	75	49.61	68	50.84	49.50	7	3,118	0.22%
2024/04/19	95	50.21	104.1	50.56	50.20	-9.1	2,973	-0.31%	大賣/
2024/04/18	7.2	49.37	1	49.35	49.90	6.2	2,735	0.23%
2024/04/17	3	48.07	1	48.40	48.45	2	2,496	0.08%
2024/04/16	0	0.00	2	48.03	47.30	-2	2,449	-0.08%
2024/04/15	1	48.90	3.1	49.34	48.90	-2.1	2,368	-0.09%
2024/04/12	2	49.33	2	49.50	49.55	0	2,322	0.00%
2024/04/11	4	49.04	2	50.00	49.20	2	2,276	0.09%
2024/04/10	6	49.43	0.1	49.55	49.50	6	2,213	0.27%
2024/04/09	0	0.00	1.1	48.64	48.55	-1.1	2,082	-0.05%
2024/04/08	0	0.00	0	47.95	47.70	0	2,016	0.00%
2024/04/03	0	0.00	0.1	47.60	47.70	-0.1	1,974	0.00%
2024/03/29	0	0.00	0	47.40	47.40	0	1,864	0.00%
2024/03/28	0	47.65	0	0.00	47.30	0	1,846	0.00%
2024/03/27	6	47.63	1.4	47.69	47.60	4.7	1,817	0.26%
2024/03/26	0	0.00	0.1	46.50	45.50	-0.1	1,677	0.00%
2024/03/22	0	0.00	0.1	45.95	45.75	-0.1	1,643	-0.01%
2024/03/21	0	0.00	0.1	45.70	45.85	-0.1	1,646	-0.01%
2024/03/20	0	0.00	10.1	45.48	45.45	-10.1	1,621	-0.62%
2024/03/19	0	0.00	0.1	45.20	45.30	-0.1	1,585	0.00%
2024/03/18	0	0.00	1	44.70	44.80	-1	1,581	-0.06%
2024/03/15	10.2	44.21	1.2	44.32	44.35	9.1	1,577	0.57%
2024/03/14	0	0.00	8	44.90	44.90	-8	1,543	-0.52%
2024/03/13	1	45.15	1	45.25	45.30	0	1,532	0.00%
2024/03/12	0	0.00	2	44.68	44.65	-2	1,491	-0.13%
2024/03/11	0	0.00	0	45.25	45.25	0	1,465	0.00%
2024/03/08	0	0.00	1	44.65	44.70	-1	1,417	-0.07%
2024/03/07	1	43.70	0	0.00	44.20	1	1,376	0.07%
2024/03/06	0	0.00	4	44.33	44.25	-4	1,373	-0.29%
2024/03/05	1	44.10	3	43.90	43.90	-2	1,346	-0.15%
2024/02/29	0	0.00	1	42.95	42.95	-1	1,371	-0.07%
2024/02/27	0	0.00	1	43.00	42.80	-1	1,369	-0.07%
2024/02/22	0	0.00	0.4	43.00	42.95	-0.4	1,394	-0.03%
2024/02/21	0.2	43.25	1	43.15	43.25	-0.8	1,418	-0.05%
2024/02/05	0	0.00	2	42.05	42.00	-2	1,565	-0.13%
2024/02/02	0	0.00	1	42.30	42.20	-1	1,608	-0.06%
2024/02/01	0.2	42.50	0	0.00	42.30	0.2	1,668	0.01%
2024/01/31	1.2	42.22	2	42.50	42.30	-0.8	1,725	-0.05%
2024/01/30	2.1	42.00	0	0.00	41.80	2.1	1,749	0.12%
2024/01/26	0	0.00	6	42.15	42.30	-6	1,945	-0.31%
2024/01/25	0	0.00	4	42.25	42.05	-4	1,957	-0.20%
2024/01/18	0.2	42.05	0.5	42.10	42.05	-0.3	1,967	-0.01%
2024/01/17	0.5	42.05	0	0.00	42.05	0.5	1,975	0.03%
2024/01/16	0	0.00	0.3	42.40	42.25	-0.3	1,973	-0.02%
2024/01/15	2	42.43	1	42.40	42.75	1	1,985	0.05%
2024/01/12	0.1	42.00	0	0.00	41.75	0.1	1,983	0.01%
2024/01/04	10	42.10	0	0.00	42.10	10	2,108	0.47%
2024/01/02	0	0.00	1	42.45	42.45	-1	2,141	-0.05%
2023/12/27	1	42.25	7	42.50	42.15	-6	2,157	-0.28%
2023/12/25	1	42.00	0	0.00	42.10	1	2,150	0.05%
2023/12/19	0	0.00	1	42.05	42.00	-1	2,145	-0.05%
2023/12/15	0.2	43.50	0	0.00	43.50	0.2	2,105	0.01%
2023/12/11	0.1	43.80	0	0.00	43.85	0.1	2,051	0.00%
2023/12/07	0.1	43.95	9	43.95	44.05	-8.9	2,024	-0.44%
2023/12/06	1	44.30	0	0.00	43.95	1	2,014	0.05%
2023/12/05	0	0.00	4	44.00	44.10	-4	2,001	-0.20%
2023/12/04	0	0.00	1	44.10	44.15	-1	2,006	-0.05%
2023/12/01	1	44.40	0.2	44.40	44.35	0.8	2,046	0.04%
2023/11/28	4.3	43.96	12	43.53	43.60	-7.7	1,960	-0.39%
2023/11/27	4	43.25	3	43.62	43.20	1	1,898	0.05%
2023/11/21	10	43.16	0	0.00	42.90	10	1,846	0.54%
2023/11/20	2	42.93	0	0.00	43.05	2	1,834	0.11%
2023/11/16	0	43.85	0	0.00	43.95	0	1,819	0.00%
2023/11/15	0.2	43.60	6	43.62	43.70	-5.8	1,790	-0.32%
2023/11/14	1.1	43.23	4.1	43.90	42.95	-3	1,735	-0.17%
2023/11/13	1	42.45	0	0.00	42.90	1	1,696	0.06%
2023/11/10	0	0.00	1	43.10	42.90	-1	1,671	-0.06%
2023/11/09	3	42.73	3	43.05	42.65	0	1,643	0.00%
2023/11/03	0.1	41.50	1	40.86	41.55	-1	1,470	-0.06%
2023/10/16	8	40.28	0	0.00	40.15	8	1,283	0.62%
2023/10/13	0	39.80	0	0.00	39.35	0	1,252	0.00%
2023/10/12	0	39.60	0	0.00	39.85	0	1,249	0.00%
2023/09/18	0.2	40.20	0	0.00	40.20	0.2	1,346	0.02%
2023/09/12	0	0.00	0	40.00	40.00	0	1,351	0.00%
2023/09/05	0.1	40.00	0	0.00	39.95	0.1	1,256	0.01%
2023/08/25	0	38.80	0	0.00	38.80	0	1,336	0.00%
2023/08/24	0	38.90	0	0.00	38.80	0	1,343	0.00%
2023/08/04	0.1	40.20	0	0.00	40.15	0.1	1,432	0.01%
2023/07/17	0	0.00	6	40.31	40.50	-6	1,567	-0.38%
2023/07/14	3	39.90	0	0.00	39.90	3	1,560	0.19%
2023/07/13	1	39.85	0	0.00	39.90	1	1,557	0.06%
2023/07/07	1	39.65	1	40.05	39.75	0	1,628	0.00%
2023/07/05	2	42.18	0	0.00	42.15	2	1,547	0.13%
2023/07/04	1	42.10	0	0.00	42.10	1	1,519	0.07%
2023/07/03	0.1	42.15	0	0.00	42.15	0.1	1,525	0.00%
2023/06/08	0	0.00	0.2	41.95	41.90	-0.2	1,817	-0.01%
2023/06/07	0	0.00	0.1	42.35	42.35	-0.1	1,867	0.00%
2023/06/06	0.1	41.97	0.1	42.10	41.95	0.1	1,914	0.00%
2023/06/02	0	0.00	0.1	41.80	41.80	-0.1	2,075	-0.01%
2023/05/31	0.2	41.10	0	0.00	40.85	0.2	2,049	0.01%
2023/05/29	0	41.30	0	0.00	41.25	0	2,022	0.00%
2023/05/25	0.1	41.25	0	0.00	41.05	0.1	2,027	0.00%
2023/05/24	0.1	41.60	0	0.00	41.60	0.1	2,017	0.00%
2023/05/23	0.1	41.85	0.1	41.77	41.65	0	2,019	0.00%
2023/05/22	0	0.00	0.1	41.72	41.70	-0.1	2,017	-0.01%
2023/05/19	0	0.00	0.5	41.38	41.40	-0.5	2,021	-0.02%
2023/05/17	2	40.80	0	0.00	40.90	2	2,024	0.10%
2023/05/09	1.3	40.69	0	0.00	40.70	1.3	1,938	0.07%
2023/05/08	1.5	40.57	0	0.00	41.00	1.5	1,911	0.08%
2023/05/04	0.1	42.80	0	0.00	42.75	0.1	1,832	0.00%
2023/04/25	0.1	42.05	0.1	42.70	41.95	0	1,827	0.00%
2023/04/24	0.2	42.21	0	0.00	42.50	0.2	1,828	0.01%
2023/04/13	0	0.00	0.1	43.33	43.20	-0.1	1,933	-0.01%
2023/04/12	0	0.00	0.2	42.78	42.95	-0.2	1,893	-0.01%
2023/04/10	0	0.00	0.1	42.50	42.45	-0.1	1,877	-0.01%
2023/03/31	0.1	41.95	0	0.00	41.90	0.1	1,852	0.01%
2023/03/23	0	0.00	0.1	42.70	42.65	-0.1	1,897	-0.01%
2023/03/22	0	0.00	0.2	42.37	42.45	-0.2	1,885	-0.01%
2023/03/20	0	0.00	0.1	42.05	42.00	-0.1	1,914	-0.01%
2023/03/16	0.1	41.30	0	0.00	41.20	0.1	1,944	0.00%
2023/03/15	0	0.00	0.1	41.95	41.65	-0.1	2,033	-0.01%
2023/03/14	0.1	41.60	0	0.00	41.25	0.1	2,057	0.01%
2023/03/13	0.1	42.05	0	0.00	41.85	0.1	2,057	0.01%
2023/03/10	0.3	42.53	0	0.00	42.20	0.3	2,049	0.01%
2023/03/09	0.6	43.01	0	0.00	42.80	0.6	2,039	0.03%
2023/03/08	0.3	43.38	0	0.00	43.40	0.3	2,020	0.01%
2023/03/07	0	0.00	0.1	45.61	45.60	-0.1	1,876	0.00%
2023/03/03	0.1	44.80	1.3	44.52	44.80	-1.2	1,888	-0.07%
2023/03/01	0	0.00	1	44.30	44.40	-1	1,961	-0.05%
2023/02/23	0	0.00	0.3	44.80	44.65	-0.3	2,027	-0.01%
2023/02/21	0.1	44.30	3	44.30	44.25	-2.9	2,090	-0.14%
2023/02/20	0	44.15	0	0.00	44.20	0	2,146	0.00%
2023/02/15	1	44.20	0	0.00	43.85	1	2,384	0.04%
2023/02/14	0	0.00	0.2	44.20	44.50	-0.2	2,436	-0.01%
2023/02/09	0.2	43.65	0	0.00	43.65	0.2	2,917	0.01%
2023/02/07	0	0.00	0.3	44.16	44.20	-0.3	3,368	-0.01%
2023/02/06	0	0.00	0.3	43.55	43.70	-0.3	3,360	-0.01%
2023/02/02	0	0.00	0.1	43.60	43.25	-0.1	3,364	0.00%
2023/02/01	0	0.00	0.1	43.30	43.40	-0.1	3,356	0.00%
2023/01/30	1.2	42.78	0	0.00	42.90	1.2	3,399	0.04%
2023/01/13	0.2	42.50	0	0.00	42.40	0.2	3,450	0.01%
2023/01/10	1.2	43.00	0	0.00	43.20	1.2	3,508	0.03%
2023/01/09	0.3	42.63	2	42.60	42.60	-1.7	3,486	-0.05%
2023/01/04	0.1	42.15	0	0.00	41.90	0.1	3,489	0.00%
2022/12/27	0	0.00	5	42.28	42.00	-5	3,546	-0.14%
2022/12/23	0	0.00	1	41.60	41.85	-1	3,635	-0.03%
2022/12/20	0	0.00	24	42.35	41.35	-24	3,704	-0.65%
2022/12/16	0	0.00	0.1	43.00	42.80	-0.1	3,722	0.00%
2022/12/09	0	0.00	1	42.90	42.65	-1	3,832	-0.03%
2022/12/08	12	43.00	12	42.64	43.05	0	3,825	0.00%
2022/12/06	0	0.00	2	42.00	42.05	-2	3,709	-0.05%
2022/11/24	2	40.10	0	0.00	40.20	2	3,921	0.05%
2022/11/23	0	0.00	1	40.25	40.25	-1	3,888	-0.03%
2022/11/22	1	39.85	0	0.00	39.80	1	3,856	0.03%
2022/11/21	0.1	39.85	0	0.00	40.15	0.1	3,840	0.00%
2022/11/18	6.2	39.80	0	0.00	39.55	6.2	3,805	0.16%
2022/11/17	1	39.90	0	0.00	39.90	1	3,751	0.03%
2022/11/16	6	39.86	0	0.00	39.75	6	3,717	0.16%
2022/11/15	10	39.80	0	0.00	40.00	10	3,659	0.27%
2022/11/14	5	40.00	1	39.55	40.25	4	3,582	0.11%
2022/11/10	1	38.50	0	0.00	38.70	1	3,419	0.03%
2022/11/09	5	38.81	3	39.20	38.80	2	3,385	0.06%
2022/11/07	8	38.95	0	0.00	38.60	8	3,174	0.25%
2022/11/04	4	39.60	0	0.00	40.10	4	2,913	0.14%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/11/01	0	0.00	5	47.15	47.30	-5	2,439	-0.20%
2022/10/27	5	46.80	0	0.00	47.35	5	2,460	0.20%
2022/10/24	0.1	45.70	0	0.00	45.40	0.1	2,424	0.00%
2022/10/17	3	43.57	0	0.00	44.45	3	2,367	0.13%
2022/10/12	1	45.60	0	0.00	45.35	1	2,357	0.04%
2022/10/11	1	45.90	0	0.00	45.85	1	2,348	0.04%
2022/10/06	0	46.05	0	0.00	45.80	0	2,302	0.00%
2022/09/30	2	45.55	0	0.00	45.60	2	2,301	0.09%
2022/09/28	0	0.00	1	46.70	46.05	-1	2,289	-0.04%
2022/09/23	0	49.50	0	0.00	49.00	0	2,289	0.00%
2022/09/22	0	0.00	1	49.35	49.50	-1	2,315	-0.04%
2022/09/21	0	0.00	6	48.82	48.90	-6	2,267	-0.26%
2022/09/20	2	48.20	1	48.35	48.30	1	2,235	0.04%
2022/09/19	0	46.65	0	0.00	46.85	0	2,213	0.00%
2022/09/12	0	0.00	2	47.40	47.55	-2	2,485	-0.08%
2022/09/06	1	48.75	3	48.92	48.35	-2	2,772	-0.07%
2022/09/05	1	48.75	1	48.20	48.85	0	2,685	0.00%
2022/09/02	0	45.85	0	0.00	45.95	0	2,527	0.00%
2022/08/29	0	0.00	2	44.80	45.30	-2	2,489	-0.08%
2022/08/26	5	45.33	0	0.00	45.95	5	2,486	0.20%
2022/08/22	0	0.00	7	45.39	45.20	-7	2,507	-0.28%
2022/08/19	4	45.38	5	45.50	45.35	-1	2,514	-0.04%
2022/08/18	0	0.00	1	46.00	45.55	-1	2,519	-0.04%
2022/08/15	1	44.60	0	0.00	44.60	1	2,537	0.04%
2022/08/12	1	44.30	0	0.00	44.60	1	2,529	0.04%
2022/08/11	5	44.27	5	44.40	44.50	0	2,528	0.00%
2022/07/29	0	0.00	1.8	43.92	44.45	-1.8	2,713	-0.07%
2022/07/22	1	41.10	0	0.00	41.60	1	2,689	0.04%
2022/07/18	3	42.00	3	42.20	42.00	0	2,742	0.00%
2022/07/11	1	42.25	0	0.00	42.05	1	2,832	0.04%
2022/07/08	1	41.85	0	0.00	41.85	1	2,837	0.04%
2022/07/07	3	40.27	0	0.00	40.90	3	2,825	0.11%
2022/07/06	3	40.50	0	0.00	40.10	3	2,839	0.11%
2022/07/05	0.1	41.15	0	0.00	41.30	0.1	2,820	0.00%
2022/06/30	2.1	45.00	0	0.00	44.90	2.1	2,764	0.07%
2022/06/24	6	46.83	0	0.00	46.55	6	2,756	0.22%
2022/06/22	0	0.00	6	49.00	48.90	-6	2,797	-0.21%
2022/06/20	4	47.93	3	49.05	47.75	1	2,715	0.04%
2022/06/16	0	0.00	1	49.90	48.00	-1	2,497	-0.04%
2022/06/15	0	0.00	1	47.65	47.60	-1	2,341	-0.04%
2022/06/14	0	0.00	0.4	45.85	46.30	-0.4	2,315	-0.02%
2022/06/13	0	0.00	0.1	45.35	45.75	-0.1	2,364	0.00%
2022/06/06	1	45.40	1	45.40	45.25	0	2,809	0.00%
2022/06/01	0	45.75	0	0.00	45.75	0	2,851	0.00%
2022/05/30	0.1	46.15	2	46.20	46.20	-1.9	2,848	-0.07%
2022/05/23	1.5	44.62	0	0.00	43.65	1.5	2,944	0.05%
2022/05/20	1	45.35	0	0.00	45.20	1	2,930	0.03%
2022/05/09	0	0.00	2	49.15	48.25	-2	3,097	-0.06%
2022/05/06	3	49.38	3	49.03	49.15	0	3,105	0.00%
2022/05/03	0.1	46.26	0	0.00	46.20	0.1	3,019	0.00%
2022/04/22	0	0.00	2	47.45	47.80	-2	2,993	-0.07%
2022/04/21	0	0.00	2	46.70	46.70	-2	2,952	-0.07%
2022/04/19	0	0.00	4	46.91	47.15	-4	2,934	-0.14%
2022/04/18	0	0.00	2.1	46.28	45.75	-2.1	2,926	-0.07%
2022/04/14	5	46.57	0	0.00	46.55	5	2,967	0.17%
2022/04/13	0.1	46.45	2	46.55	46.45	-1.9	2,954	-0.06%
2022/04/12	0	46.05	0	0.00	46.50	0	2,943	0.00%
2022/03/30	0.1	46.25	1	46.65	46.25	-0.9	2,826	-0.03%
2022/03/29	15	47.25	35	46.82	47.00	-20	2,794	-0.72%
2022/03/28	12	45.74	0	0.00	46.05	12	2,731	0.44%
2022/03/25	10	46.46	3	46.43	46.50	7	2,691	0.26%
2022/03/21	0.1	44.75	0	0.00	45.00	0.1	2,547	0.00%
2022/03/18	0	0.00	5	44.39	44.00	-5	2,497	-0.20%
2022/03/16	0	0.00	0.5	45.20	45.40	-0.5	2,376	-0.02%
2022/03/15	0	0.00	1	45.00	45.10	-1	2,324	-0.04%
2022/03/14	0	0.00	1	44.55	44.85	-1	2,228	-0.04%
2022/03/11	0	0.00	2	44.13	44.15	-2	2,134	-0.09%
2022/03/10	0	0.00	1	42.85	42.55	-1	1,986	-0.05%
2022/03/08	1	40.50	2	40.35	40.40	-1	1,854	-0.05%
2022/03/07	0	0.00	1	40.35	40.65	-1	1,831	-0.05%
2022/03/02	0.1	41.30	0	0.00	41.40	0.1	1,796	0.00%
2022/02/25	0	0.00	1	40.90	41.15	-1	1,770	-0.06%
2022/02/24	1	40.40	3	40.20	40.15	-2	1,736	-0.12%
2022/02/23	0	0.00	2	40.75	40.70	-2	1,689	-0.12%
2022/02/18	0	0.00	1	41.40	41.45	-1	1,664	-0.06%
2022/02/16	0	0.00	1	40.80	41.00	-1	1,626	-0.06%
2022/02/15	1	40.65	1	41.00	40.65	0	1,603	0.00%
2022/02/14	1	39.90	0	0.00	40.20	1	1,561	0.06%
2022/02/11	4	40.13	0	0.00	40.05	4	1,526	0.26%
2022/02/10	1	39.85	0	0.00	39.90	1	1,480	0.07%
2022/01/03	0.1	37.10	0	0.00	37.10	0.1	1,103	0.01%
2021/12/03	0	36.05	0	0.00	36.00	0	1,228	0.00%
2021/12/01	0.1	36.10	0	0.00	36.05	0.1	1,246	0.01%
2021/11/29	2	35.95	0	0.00	36.05	2	1,233	0.16%
2021/11/09	0	0.00	1	36.00	36.05	-1	1,233	-0.08%
2021/11/03	0	36.75	0	0.00	36.75	0	1,182	0.00%
2021/11/01	0.1	36.50	0	0.00	36.50	0.1	1,185	0.01%
2021/10/15	0	0.00	5	36.20	36.25	-5	1,265	-0.40%
2021/09/30	0.1	35.85	0	0.00	35.85	0.1	1,299	0.01%
2021/08/30	0.1	36.25	0	0.00	36.20	0.1	1,233	0.01%
2021/08/26	5	35.80	0	0.00	35.75	5	1,229	0.41%
2021/08/03	2	38.15	0	0.00	38.25	2	1,356	0.15%
2021/07/30	0.1	38.25	0	0.00	38.25	0.1	1,369	0.01%
2021/07/08	1	38.90	0	0.00	38.90	1	1,712	0.06%
2021/06/30	2	39.15	0	0.00	39.20	2	1,803	0.11%
2021/05/18	1	36.70	0	0.00	37.40	1	2,664	0.04%
2021/05/12	1	38.15	1	37.15	36.80	0	2,587	0.00%
2021/05/04	1	38.00	0	0.00	38.10	1	2,445	0.04%
2021/04/29	0	0.00	1.2	39.55	39.50	-1.2	2,385	-0.05%
2021/04/27	0	0.00	10	39.65	39.65	-10	2,390	-0.42%
2021/04/22	0	0.00	1	40.20	39.65	-1	2,352	-0.04%
2021/04/13	10	38.75	0	0.00	38.40	10	2,310	0.43%
2021/04/12	0	0.00	2	38.55	38.70	-2	2,327	-0.09%
2021/03/30	1	37.55	0	0.00	37.90	1	2,285	0.04%
2021/03/19	2	36.48	0	0.00	36.30	2	1,942	0.10%
2021/03/17	1	36.75	0	0.00	36.70	1	1,787	0.06%
2021/03/15	2	36.75	0	0.00	36.85	2	1,766	0.11%
2021/03/08	6	36.35	0	0.00	36.30	6	1,733	0.35%
2021/02/23	5	37.10	0	0.00	37.05	5	1,671	0.30%
2021/02/22	0	0.00	1	36.65	36.80	-1	1,666	-0.06%
2021/02/03	0	0.00	1	35.85	35.65	-1	1,697	-0.06%
2021/01/29	1	35.10	0	0.00	35.00	1	1,725	0.06%
2021/01/22	2	35.08	0	0.00	35.20	2	1,710	0.12%
2021/01/21	1	35.40	0	0.00	35.40	1	1,709	0.06%
2021/01/20	1	35.70	0	0.00	35.50	1	1,731	0.06%
2021/01/15	1	36.70	0	0.00	36.50	1	1,706	0.06%
2021/01/14	5	36.85	0	0.00	37.00	5	1,752	0.29%
2021/01/13	2	36.73	0	0.00	36.85	2	1,772	0.11%
2021/01/12	4	36.99	3	36.85	36.90	1	1,762	0.06%
2021/01/07	5	37.20	0	0.00	37.20	5	1,735	0.29%
2021/01/06	4	37.75	0	0.00	37.65	4	1,659	0.24%
2021/01/05	2	38.10	0	0.00	38.15	2	1,608	0.12%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/18	1	38.30	0	0.00	38.90	1	1,630	0.06%
2020/12/10	1	38.10	0	0.00	38.10	1	1,826	0.05%
2020/12/09	2	38.05	0	0.00	38.10	2	1,844	0.11%
2020/12/08	2	38.35	0	0.00	38.40	2	1,977	0.10%
2020/12/07	2	38.55	0	0.00	38.70	2	2,041	0.10%
2020/12/01	1	39.00	0	0.00	39.00	1	2,582	0.04%
2020/11/27	2	39.05	0	0.00	39.10	2	2,635	0.08%
2020/11/26	1	39.30	0	0.00	39.30	1	2,647	0.04%
2020/11/25	1	39.35	0	0.00	39.35	1	2,648	0.04%
2020/11/24	1	39.35	0	0.00	39.35	1	2,649	0.04%
2020/11/23	0	0.00	4	39.94	39.80	-4	2,637	-0.15%
2020/11/18	3	39.70	7	39.96	40.00	-4	2,627	-0.15%
2020/11/17	0	0.00	1	39.75	39.60	-1	2,611	-0.04%
2020/11/13	0	0.00	1	39.50	39.35	-1	2,631	-0.04%
2020/11/12	0	0.00	0	39.52	39.30	0	2,628	0.00%
2020/11/11	0	0.00	6	39.65	39.60	-6	2,622	-0.23%
2020/11/10	0	0.00	2	39.35	39.15	-2	2,601	-0.08%
2020/10/30	1	38.95	0	0.00	38.95	1	2,627	0.04%
2020/10/28	100	39.49	2	39.20	39.35	98	2,602	3.77%
2020/10/22	1	38.20	0	0.00	38.70	1	2,622	0.04%
2020/10/20	2	38.30	0	0.00	38.30	2	2,596	0.08%
2020/10/06	0	0.00	2	39.73	39.75	-2	2,679	-0.07%
2020/10/05	0	0.00	1	39.45	39.45	-1	2,701	-0.04%
2020/09/29	0	0.00	3	38.82	39.10	-3	2,668	-0.11%
2020/09/24	1	37.85	0	0.00	37.70	1	2,640	0.04%
2020/09/21	1	39.15	0	0.00	39.15	1	2,630	0.04%
2020/09/18	0	0.00	6	39.73	39.75	-6	2,753	-0.22%
2020/09/17	0	0.00	2	39.25	38.75	-2	2,801	-0.07%
2020/09/11	2	40.50	0	0.00	39.75	2	3,202	0.06%
2020/09/09	0	0.00	9	39.44	39.60	-9	3,036	-0.30%
2020/09/07	1	39.25	0	0.00	38.65	1	2,923	0.03%
2020/09/04	1	38.75	9	38.12	39.00	-8	2,890	-0.28%
2020/09/03	0	0.00	4	36.93	36.70	-4	2,665	-0.15%
2020/09/02	0	0.00	2	37.05	36.95	-2	2,738	-0.07%
2020/09/01	0	0.00	2	36.48	36.55	-2	2,839	-0.07%
2020/08/07	2	35.65	5	35.65	35.50	-3	3,204	-0.09%
2020/07/28	2	34.80	16	34.80	34.70	-14	3,402	-0.41%
2020/07/07	0	0.00	2	38.75	38.80	-2	3,467	-0.06%
2020/07/06	5	39.05	0	0.00	39.00	5	3,484	0.14%
2020/07/02	0	0.00	11	38.75	38.80	-11	3,538	-0.31%
2020/06/30	1	39.55	0	0.00	39.00	1	3,571	0.03%
2020/06/29	4	38.46	0	0.00	39.60	4	3,567	0.11%
2020/06/24	1	39.10	0	0.00	38.65	1	3,425	0.03%
2020/06/17	0	0.00	2	38.45	38.40	-2	2,893	-0.07%
2020/06/12	16	37.25	26	36.66	37.50	-10	2,879	-0.35%
2020/06/10	0	0.00	4	39.55	39.35	-4	2,792	-0.14%
2020/06/08	0	0.00	2	38.80	39.30	-2	2,721	-0.07%
2020/06/05	0	0.00	1	36.85	36.85	-1	2,596	-0.04%
2020/05/11	20	34.50	0	0.00	34.25	20	2,322	0.86%
2020/05/04	2	31.95	0	0.00	32.10	2	2,172	0.09%
2020/04/30	0	0.00	10	32.05	32.95	-10	2,128	-0.47%
2020/04/29	1	31.35	0	0.00	31.60	1	2,061	0.05%
2020/04/28	10	31.29	0	0.00	31.00	10	2,031	0.49%
2020/04/21	5	30.32	0	0.00	30.00	5	1,948	0.26%
2020/04/16	4	30.80	0	0.00	30.90	4	1,889	0.21%
2020/04/15	2	31.05	0	0.00	31.25	2	1,871	0.11%
2020/04/10	2	30.20	0	0.00	30.40	2	1,863	0.11%
2020/04/09	3	30.22	0	0.00	30.20	3	1,874	0.16%
2020/04/01	1	28.85	0	0.00	28.65	1	1,775	0.06%
2020/03/31	0.1	29.45	0	0.00	29.30	0.1	1,748	0.01%
2020/03/30	2.1	28.36	0	0.00	28.40	2.1	1,719	0.12%
2020/03/25	1	27.70	0	0.00	27.70	1	1,729	0.06%
2020/03/20	0	0.00	2	27.35	27.45	-2	1,646	-0.12%
2020/03/19	3	25.85	18	26.56	25.90	-15	1,617	-0.93%
2020/03/13	1	30.20	0	0.00	30.80	1	1,553	0.06%
2020/03/12	1	32.60	0	0.00	32.75	1	1,508	0.07%
2020/03/11	1	34.05	0	0.00	33.60	1	1,547	0.06%
2020/02/11	5	36.85	0	0.00	37.00	5	2,000	0.25%
2020/01/31	0.1	37.80	0	0.00	37.70	0.1	2,104	0.01%
2020/01/30	0	0.00	6	36.90	36.90	-6	2,097	-0.29%
2019/12/31	6.1	38.10	0	0.00	38.10	6.1	2,044	0.30%
2019/12/12	0	0.00	10	37.75	37.95	-10	2,015	-0.50%
2019/12/06	0.4	39.60	1	39.50	39.50	-0.6	1,937	-0.03%
2019/12/04	0	38.25	0	0.00	38.15	0	1,857	0.00%
2019/12/02	0.1	37.50	0	0.00	37.50	0.1	1,803	0.01%
2019/11/29	10	37.63	0	0.00	37.65	10	1,774	0.56%
2019/11/28	2	37.65	0	0.00	37.35	2	1,732	0.12%
2019/11/22	1	37.85	1	37.70	37.80	0	1,666	0.00%
2019/11/21	1	36.45	0	0.00	36.70	1	1,605	0.06%
2019/11/20	2	35.90	0	0.00	35.90	2	1,535	0.13%
2019/11/19	2	35.75	0	0.00	35.90	2	1,492	0.13%
2019/11/15	1	36.90	1	37.00	37.10	0	1,368	0.00%
2019/11/14	1	37.80	0	0.00	37.40	1	1,325	0.08%
2019/11/08	2	40.40	0	0.00	40.20	2	1,190	0.17%
2019/11/01	0.1	41.00	0	0.00	40.90	0.1	1,082	0.01%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/08	1	41.65	0	0.00	41.65	1	926	0.11%
2019/09/26	1	42.95	0	0.00	42.60	1	869	0.12%
2019/09/17	1	43.50	0	0.00	43.45	1	779	0.13%
2019/09/04	0	0.00	1	43.50	43.55	-1	778	-0.13%
2019/08/22	1	44.00	0	0.00	43.90	1	773	0.13%
2019/08/08	0	0.00	2	43.70	44.10	-2	848	-0.24%
2019/07/30	11.1	45.27	0	0.00	45.00	11.1	893	1.24%
2019/07/19	0	0.00	2	47.15	47.20	-2	908	-0.22%
2019/07/01	0.1	46.40	0	0.00	46.30	0.1	920	0.01%
2019/05/30	0.1	45.85	0	0.00	45.70	0.1	844	0.01%
2018/12/06	2	43.30	0	0.00	43.60	2	1,025	0.20%
2018/11/22	2	43.65	0	0.00	43.65	2	1,094	0.18%
2018/11/06	0	0.00	1	44.30	44.30	-1	1,092	-0.09%
2018/10/29	1	42.60	0	0.00	42.60	1	1,116	0.09%
2018/10/16	5	45.00	0	0.00	45.00	5	1,190	0.42%
2018/10/11	1	45.50	0	0.00	45.50	1	1,173	0.09%
2018/09/12	0	0.00	1	48.80	49.30	-1	1,209	-0.08%
2018/08/24	3	45.60	0	0.00	45.70	3	1,164	0.26%
2018/08/22	25	46.03	25	46.22	46.25	0	1,208	0.00%
2018/08/09	1	45.60	0	0.00	45.80	1	1,210	0.08%
2018/07/10	0	0.00	3	50.83	50.70	-3	1,329	-0.23%
2018/06/22	2	49.80	2	49.88	49.80	0	1,731	0.00%
2018/06/05	0	0.00	7	49.20	49.10	-7	1,829	-0.38%
2018/05/08	1	47.20	0	0.00	47.65	1	1,787	0.06%
2018/05/02	1	48.80	1	49.25	48.80	0	1,756	0.00%
2018/04/10	7	52.27	1.5	50.18	50.50	5.5	1,625	0.34%
2018/04/03	1	49.60	1	50.30	48.70	0	1,391	0.00%
2018/03/30	0.1	47.60	0	0.00	47.50	0.1	1,271	0.01%
2018/03/28	0	47.85	0	0.00	47.70	0	1,261	0.00%
2018/03/21	1	47.25	0	0.00	47.25	1	1,238	0.08%
2018/03/19	2	47.70	0	0.00	47.60	2	1,341	0.15%
2018/03/16	0	0.00	2	47.70	47.70	-2	1,351	-0.15%
2018/03/15	0	0.00	5	47.56	47.65	-5	1,347	-0.37%
2018/03/06	0.1	45.10	0	0.00	45.00	0.1	1,288	0.01%
2018/02/06	2	44.00	0	0.00	43.90	2	1,335	0.15%
2018/02/05	5	44.70	0	0.00	44.65	5	1,323	0.38%
2018/01/29	0.1	46.00	0	0.00	45.90	0.1	1,334	0.01%
2018/01/25	2	45.45	0	0.00	45.45	2	1,338	0.15%
2018/01/09	2	47.55	0	0.00	47.20	2	1,250	0.16%