• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲4.7
  • 漲幅
    +5.93%
  • 成交量
    7,663張
  • 產業
    上市 其他類股

  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03183.76981.8983.90-84,088-0.19%
2024/12/02278.40679.9879.20-43,971-0.10%
2024/11/29078.4000.0077.8003,9560.00%
2024/11/28077.8000.0078.2003,9640.00%
2024/11/27178.20179.0077.9003,9490.00%
2024/11/26179.20280.3579.50-13,939-0.02%
2024/11/25080.3000.0080.0003,9450.00%
2024/11/22078.10679.8280.40-63,942-0.15%
2024/11/21077.60278.5078.50-23,920-0.05%
2024/11/20078.5000.0077.6003,9170.00%
2024/11/19177.39178.2078.4003,9450.00%
2024/11/18277.98378.0778.00-13,942-0.02%
2024/11/15176.01176.6076.7003,9320.00%
2024/11/14076.6000.0075.8003,9500.00%
2024/11/13175.74277.4076.10-13,958-0.02%
2024/11/12076.9000.0075.7003,9720.00%
2024/11/11077.031777.3377.40-173,954-0.43%
2024/11/08177.3400.0077.2013,9600.03%
2024/11/07878.58279.3578.5063,9510.15%
2024/11/06378.03480.0877.80-13,920-0.02%
2024/11/05080.60280.8580.50-23,928-0.05%
2024/11/04279.51280.9579.9003,9410.00%
2024/11/01079.5000.0080.1003,9680.00%
2024/10/30180.42280.8080.80-13,977-0.02%
2024/10/29080.70281.3081.40-23,968-0.05%
2024/10/28180.62181.1081.4003,9630.00%
2024/10/25182.12179.5081.4003,9690.00%
2024/10/24580.778.879.5881.50-3.73,914-0.09%
2024/10/23179.05179.9080.1003,8810.00%
2024/10/22380.41779.7680.70-43,868-0.10%
2024/10/21677.89580.3278.4013,8470.03%
2024/10/181479.021178.8279.0033,8620.08%
2024/10/1714480.3915578.8780.10-113,885-0.28% 大買/大賣/
2024/10/16774.191375.0876.40-63,724-0.16%
2024/10/15673.10274.4572.0043,5800.11%
2024/10/14073.40174.4074.70-13,550-0.03%
2024/10/11673.83574.8673.4013,5590.03%
2024/10/09175.6300.0076.9013,5430.03%
2024/10/08176.90876.4076.90-73,480-0.20%
2024/10/0700.001076.5077.20-103,481-0.29%
2024/10/043775.242676.9174.70113,4210.32%
2024/10/012775.872973.5575.80-23,346-0.06%
2024/09/307473.806975.8473.0053,2600.15%
2024/09/27473.73673.6373.90-23,048-0.07%
2024/09/261071.702570.7671.80-152,972-0.50%
2024/09/25973.00373.3072.1062,9510.20%
2024/09/24272.74873.4172.50-62,905-0.21%
2024/09/2323273.7024273.2373.50-102,788-0.36% 大買/大賣/
2024/09/201071.3722.169.4372.00-12.12,538-0.48%
2024/09/19165.9000.0066.2012,3260.04%
2024/09/180.366.670.267.4066.000.12,3020.00%
2024/09/16266.30265.2565.8002,2770.00%
2024/09/13263.55464.0864.30-22,224-0.09%
2024/09/11159.90161.6059.7002,1960.00%
2024/09/10160.3000.0059.7012,1950.05%
2024/09/06663.05462.2363.0022,1900.09%
2024/09/03160.4000.0060.5012,2450.04%
2024/08/3000.00161.9061.50-12,283-0.04%
2024/08/26261.10461.2560.70-22,299-0.09%
2024/08/22159.1000.0060.0012,3120.04%
2024/08/2132.160.4600.0060.0032.12,3191.38%
2024/08/1900.00162.1062.10-12,301-0.04%
2024/08/16262.35263.1062.6002,2990.00%
2024/08/141561.201860.3961.30-32,265-0.13%
2024/08/12157.80159.1058.2002,2690.00%
2024/08/09158.20159.7058.2002,2730.00%
2024/08/08158.8000.0058.5012,2760.04%
2024/08/07560.74559.9260.5002,3470.00%
2024/08/06256.10157.8057.5012,3430.04%
2024/08/052.263.56159.6058.901.22,3120.05%
2024/08/01266.8500.0067.2022,3090.09%
2024/07/31267.003.267.0367.00-1.22,315-0.05%
2024/07/30365.63766.6966.10-42,314-0.17%
2024/07/29766.79366.5766.0042,3060.17%
2024/07/26167.70167.3067.7002,3130.00%
2024/07/23566.863.267.7167.101.82,2960.08%
2024/07/22368.034.167.7568.10-1.12,279-0.05%
2024/07/1927.268.1226.468.4967.600.82,2960.04%
2024/07/184169.2350.367.6269.50-9.32,243-0.41%
2024/07/172.165.50964.5265.90-72,138-0.32%
2024/07/1600.00261.8061.10-22,079-0.10%
2024/07/15161.10261.5561.40-12,131-0.05%
2024/07/12161.10360.9761.00-22,134-0.09%
2024/07/11059.001159.5459.00-112,150-0.51%
2024/07/101059.502.160.4759.807.92,1640.37%
2024/07/09360.001.159.9159.901.92,2340.09%
2024/07/08161.80262.3061.70-12,193-0.05%
2024/07/05161.707761.6962.50-762,202-3.45%
2024/07/04062.0000.0061.7002,2090.00%
2024/07/0300.00162.5062.30-12,223-0.04%
2024/07/024.162.7900.0062.204.12,2200.18%
2024/07/011763.0617.163.4763.90-0.12,2040.00%
2024/06/28864.04164.2063.9072,1540.32%
2024/06/275.964.4600.0064.305.92,1450.27%
2024/06/260.365.6600.0065.100.32,1460.02%
2024/06/25165.20666.1766.60-52,143-0.23%
2024/06/2400.00264.9064.90-22,124-0.09%
2024/06/2129.264.6400.0064.3029.22,1191.38%
2024/06/19765.93267.8065.5052,0990.24%
2024/06/182.766.3000.0066.602.72,0590.13%
2024/06/172.265.902.166.7167.300.12,0540.00%
2024/06/14666.30566.8266.1012,0490.05%
2024/06/13867.610.367.0067.007.72,0580.37%
2024/06/125.168.38368.4068.502.12,0310.10%
2024/06/1120.469.271369.5169.107.42,0150.37%
2024/06/0700.003.367.5068.70-3.31,952-0.17%
2024/06/063.565.59365.9065.700.51,8950.02%
2024/06/05263.75264.2564.4001,8570.00%
2024/06/042.363.87564.2664.40-2.71,864-0.14%
2024/06/03163.00163.9063.8001,8750.00%
2024/05/31162.50163.6063.4001,8810.00%
2024/05/30362.633062.4762.50-271,877-1.44%
2024/05/29663.6800.0063.4061,8630.32%
2024/05/28263.85264.4564.5001,8530.00%
2024/05/27563.80764.5664.30-21,846-0.11%
2024/05/24964.29764.9364.9021,8330.11%
2024/05/23265.25265.7065.7001,8110.00%
2024/05/21366.20267.3066.0011,7930.06%
2024/05/2000.00367.2067.20-31,784-0.17%
2024/05/16566.345.166.8667.60-0.11,793-0.01%
2024/05/15166.80267.6567.00-11,777-0.06%
2024/05/14267.40567.5267.40-31,773-0.17%
2024/05/13167.304.166.8068.10-3.11,749-0.17%
2024/05/10164.90264.6565.00-11,656-0.06%
2024/05/09362.231.162.7962.8021,6190.12%
2024/05/081862.401762.9162.8011,6010.06%
2024/05/07563.423.164.1464.4021,5550.13%
2024/05/0600.001.364.1364.30-1.31,530-0.08%
2024/05/03163.40664.0364.00-51,505-0.33%
2024/05/02363.40264.0063.6011,4950.07%
2024/04/30563.60664.7763.60-11,486-0.07%
2024/04/29265.1500.0064.6021,4670.14%
2024/04/26164.000.164.3064.2011,4440.07%
2024/04/25264.50564.5264.70-31,404-0.21%
2024/04/24362.97863.1063.30-51,332-0.38%
2024/04/237.661.315.161.8161.802.51,2980.19%
2024/04/227.461.303.162.3361.204.31,2750.34%
2024/04/19159.8000.0060.1011,2230.08%
2024/04/18261.25260.9060.9001,1590.00%
2024/04/17160.70161.1061.2001,1290.00%
2024/04/16759.27360.2760.4041,0780.37%
2024/04/1500.00160.0060.60-11,037-0.10%
2024/04/119359.37158.5058.20929499.69%
2024/04/0900.00158.0058.00-1906-0.11%
2024/04/0300.002056.6356.40-20872-2.29%
2024/04/0200.00256.6056.70-2876-0.23%
2024/04/0100.002057.0557.00-20883-2.26%
2024/03/2800.00257.4557.40-2892-0.22%
2024/03/2700.000.156.8056.20-0.1907-0.01%
2024/03/260.156.30956.7056.10-8.9914-0.97%
2024/03/25256.901157.3556.30-9920-0.98%
2024/03/2100.000.157.6057.60-0.1938-0.01%
2024/03/20357.20357.6057.8009570.00%
2024/03/181057.6000.0058.30109541.05%
2024/03/15157.000.257.0056.200.89340.09%
2024/03/1451.256.550.155.5257.7051.19325.48%
2024/03/120.155.600.455.3854.90-0.3952-0.03%
2024/03/08554.000.154.8954.204.99890.50%
2024/03/07554.40054.9054.6051,0360.48%
2024/03/062555.900.156.5055.10251,0642.34%
2024/03/051956.1700.0056.20191,1201.70%
2024/03/0400.000.156.9056.60-0.11,227-0.01%
2024/03/01057.900.157.5057.20-0.11,285-0.01%
2024/02/2900.000.257.6657.90-0.21,320-0.01%
2024/02/27057.200.156.5356.70-0.11,330-0.01%
2024/02/26156.300.157.2157.2011,3260.07%
2024/02/232656.5000.0056.30261,3351.95%
2024/02/2200.00157.3057.00-11,340-0.07%
2024/02/2100.00457.2357.20-41,340-0.30%
2024/02/20457.950.158.5057.6041,3420.29%
2024/02/1900.000.157.2057.40-0.11,342-0.01%
2024/02/1600.00056.4056.2001,3490.00%
2024/02/150.455.2200.0055.400.41,3620.03%
2024/02/050.153.9000.0053.300.11,3670.00%
2024/02/02053.6800.0053.4001,4100.00%
2024/01/311.153.20054.6053.5011,5100.07%
2024/01/30053.6000.0053.3001,5570.00%
2024/01/29054.032.453.4254.00-2.41,577-0.15%
2024/01/260.153.4000.0053.400.11,6120.00%
2024/01/25153.3100.0053.2011,6540.06%
2024/01/19053.000.453.1353.10-0.41,665-0.02%
2024/01/18052.5500.0052.6001,6840.00%
2024/01/170.154.451552.9052.80-14.91,693-0.88%
2024/01/162.255.3300.0054.602.21,6980.13%
2024/01/15157.5000.0057.3011,6920.06%
2024/01/12157.7000.0058.0011,7290.06%
2024/01/100.157.8500.0057.300.11,9410.00%
2024/01/08158.30158.8058.5001,9960.00%
2024/01/05157.4100.0057.7012,0430.05%
2024/01/04057.8000.0057.4002,0500.00%
2024/01/030.157.8600.0057.700.12,0740.00%
2024/01/02057.6000.0057.8002,0910.00%
2023/12/291557.6800.0057.60152,1220.71%
2023/12/28157.80158.3058.1002,1860.00%
2023/12/27157.800.158.2057.900.92,2310.04%
2023/12/26058.6000.0058.2002,3050.00%
2023/12/2500.001557.8058.20-152,309-0.65%
2023/12/22058.2000.0057.9002,3060.00%
2023/12/21059.2000.0059.2002,2910.00%
2023/12/19360.2000.0059.4032,3180.13%
2023/12/18360.30360.7060.5002,3190.00%
2023/12/15161.1000.0060.8012,3130.04%
2023/12/14661.58562.1061.7012,3360.04%
2023/12/07163.2000.0062.5012,6880.04%
2023/12/05163.70064.0064.0012,9090.03%
2023/12/04763.72765.0164.5003,0400.00%
2023/12/01661.95762.6663.70-12,993-0.03%
2023/11/3011.462.491163.1062.200.42,9590.01%
2023/11/29464.18463.7864.0002,9010.00%
2023/11/28662.13661.4561.9002,8020.00%
2023/11/271360.731161.4561.0022,7500.07%
2023/11/24159.80760.0660.20-62,721-0.22%
2023/11/21958.7700.0058.7092,7430.33%
2023/11/1600.00659.0059.30-62,783-0.22%
2023/11/151757.5900.0057.50172,7690.61%
2023/11/140.157.2000.0057.200.12,7550.00%
2023/11/10358.90358.2058.8002,7330.00%
2023/11/0800.00359.9059.90-32,705-0.11%
2023/11/06160.40560.0260.40-42,607-0.15%
2023/11/0300.0010659.7760.00-1062,605-4.07% 大賣/鉅額交易
2023/10/3000.00157.6058.20-12,591-0.04%
2023/10/2700.00458.2558.30-42,598-0.15%
2023/10/2600.001058.8858.10-102,611-0.38%
2023/10/25158.7000.0059.1012,6020.04%
2023/10/244558.135157.9057.90-62,604-0.23%
2023/10/234558.374958.6558.30-42,577-0.16%
2023/10/204158.614759.2659.20-62,552-0.24%
2023/10/19159.8000.0059.7012,5130.04%
2023/10/1812359.101459.0958.701092,4524.44% 大買/鉅額交易
2023/10/16256.5000.0056.5022,2900.09%
2023/10/04153.801.255.3355.60-0.22,218-0.01%
2023/10/030.155.8000.0056.400.12,1490.00%
2023/10/021.157.09257.0057.00-0.92,106-0.04%
2023/09/22153.3000.0053.2011,9860.05%
2023/09/14856.8000.0056.1081,8390.43%
2023/09/13353.5000.0056.9031,7540.17%
2023/09/111652.9600.0052.50161,5791.01%
2023/09/08253.401153.8053.80-91,523-0.59%
2023/09/073752.904052.6952.30-31,322-0.23%
2023/09/0100.00549.3549.95-51,120-0.45%
2023/08/25146.8000.0046.8011,0750.09%
2023/08/240.146.6000.0046.450.11,0520.01%
2023/08/185.147.2000.0047.205.19780.52%
2023/08/160.148.3900.0048.200.19520.01%
2023/08/142.948.8800.0048.352.99360.31%
2023/08/111.150.8000.0050.601.19030.12%
2023/08/10151.6000.0051.6018880.11%
2023/08/09152.2000.0052.3018840.11%
2023/08/08253.7500.0053.5028610.23%
2023/08/07154.7000.0054.5018460.12%
2023/07/2800.00257.1057.50-2714-0.28%
2023/07/27257.504.857.5057.50-2.8704-0.39%
2023/07/2600.000.256.3256.10-0.2683-0.04%
2023/07/25155.3000.0055.9016820.15%
2023/07/21155.7000.0055.5016800.15%
2023/07/20255.50156.3056.4016800.15%
2023/07/18255.90157.5055.2016830.15%
2023/07/17257.10257.1556.0006690.00%
2023/07/13154.5000.0054.5016590.15%
2023/07/1100.00156.7056.60-1662-0.15%
2023/06/2900.00154.7054.20-1626-0.16%
2023/06/28153.7000.0053.8016270.16%
2023/06/0700.00555.6055.60-5657-0.76%
2023/06/010.253.9000.0053.700.26660.03%
2023/05/26654.6300.0054.6066590.91%
2023/05/24155.6000.0055.7016910.14%
2023/04/24155.5000.0055.5011,4310.07%
2023/03/27159.60160.1059.7001,7460.00%
2023/03/2400.00259.2059.20-21,760-0.11%
2023/03/22259.20259.5059.2001,8020.00%
2023/03/13159.8000.0060.6011,8080.06%
2023/03/0600.00462.2061.70-41,812-0.22%
2023/03/01961.0900.0061.0091,8190.49%
2023/02/2200.005.262.7562.70-5.21,821-0.28%
2023/02/2000.00361.5761.70-31,806-0.17%
2023/02/17160.40161.0060.7001,7940.00%
2023/02/16861.4300.0060.4081,8120.44%
2023/02/15562.10562.5062.7001,7530.00%
2023/02/14262.75263.4563.1001,7280.00%
2023/02/131162.9611.163.7163.00-0.11,723-0.01%
2023/02/1000.001263.3864.20-121,608-0.75%
2023/02/09260.60261.3060.3001,5030.00%
2023/02/0700.00159.7059.60-11,466-0.07%
2023/02/020.158.6000.0057.800.11,4320.00%
2023/01/3000.001058.6058.10-101,389-0.72%
2023/01/161957.8900.0057.30191,3851.37%
2023/01/13458.501259.2859.80-81,351-0.59%
2023/01/12358.57259.5057.9011,3520.07%
2023/01/1100.00658.5058.30-61,334-0.45%
2023/01/103.156.90357.3057.400.11,3330.00%
2023/01/09457.2500.0057.3041,3580.29%
2023/01/06757.2100.0057.2071,3580.52%
2023/01/050.157.80258.2058.20-21,353-0.14%
2023/01/04357.03357.4757.3001,3470.00%
2022/12/30956.9300.0056.8091,3450.67%
2022/12/297.257.2300.0057.107.21,3360.54%
2022/12/26157.90158.6058.6001,2640.00%
2022/12/2100.002054.6454.40-201,075-1.86%
2022/12/202053.3000.0052.00201,0471.91%
2022/12/140.455.7500.0054.900.41,0170.04%
2022/12/1200.00155.5055.30-1956-0.10%
2022/12/06154.8000.0054.5019650.10%
2022/12/05155.80156.2056.2009630.00%
2022/11/15153.8000.0054.0018420.12%
2022/11/1400.000.154.7053.90-0.1837-0.01%
2022/11/0700.00150.9051.90-1761-0.13%
2022/10/25049.1500.0048.8507440.00%
2022/10/24149.9500.0049.3017420.13%
2022/10/20050.2000.0051.1007070.00%
2022/10/14054.7000.0054.4006330.00%
2022/09/1600.00167.1067.00-1714-0.14%
2022/09/1400.00167.5068.00-1699-0.14%
2022/09/13167.50168.0067.5006720.00%
2022/08/1800.000.163.7062.30-0.1650-0.02%
2022/08/17163.30163.7063.7006430.00%
2022/08/1500.00261.7061.70-2623-0.32%
2022/08/08157.5000.0058.7016000.17%
2022/08/05257.1000.0057.0026030.33%
2022/08/04154.4000.0056.7015880.17%
2022/08/020.159.6000.0059.200.15670.02%
2022/05/1000.000.463.0664.20-0.4920-0.04%
2022/05/0900.000.264.5064.60-0.2911-0.02%
2022/04/2900.00367.1767.10-3927-0.32%
2022/04/27366.0000.0066.2039350.32%
2022/04/1100.00073.8072.7001,0500.00%
2022/03/3100.00171.4071.90-11,017-0.10%
2022/03/250.370.4000.0070.200.39830.03%
2022/03/1800.001569.0971.40-15933-1.61%
2022/03/17168.001068.7068.00-9893-1.01%
2022/03/1600.00568.2067.50-5861-0.58%
2022/03/152867.4800.0066.80288423.33%
2022/03/146.170.0700.0068.906.17990.76%
2022/03/090.172.2000.0072.900.17440.01%
2022/03/081.272.8300.0073.001.27390.16%
2022/03/07175.8000.0074.2017370.14%
2022/02/250.277.6000.0078.300.27990.03%
2022/02/24177.6000.0077.5017960.13%
2022/02/23178.9000.0078.7017900.13%
2022/02/22279.6000.0079.5027860.25%
2022/01/26278.8500.0080.0028400.24%
2022/01/25279.8500.0079.5028410.24%
2022/01/2100.00183.0082.10-1847-0.12%
2022/01/14184.0000.0084.8018820.11%
2022/01/1200.00083.2083.8008590.00%
2022/01/06183.2000.0083.9018520.12%
2021/12/1400.000.282.0082.00-0.21,016-0.02%
2021/12/0900.000.382.5082.30-0.31,074-0.03%
2021/12/0700.00181.7080.70-11,103-0.09%
2021/12/03178.203077.5078.20-291,145-2.53%
2021/12/01276.9000.0077.6021,1790.17%
2021/11/300.278.1500.0077.800.21,2070.02%
2021/11/291.178.415079.0078.10-48.91,185-4.12%
2021/11/261.279.6600.0080.001.21,1800.10%
2021/11/24580.4000.0080.4051,1800.42%
2021/11/22181.50182.2082.3001,1480.00%
2021/11/17582.3000.0082.2051,1450.44%
2021/11/0400.00187.8086.50-11,260-0.08%
2021/10/2900.00285.7086.40-21,294-0.15%
2021/10/2700.00285.4084.40-21,323-0.15%
2021/10/2600.00384.6084.20-31,325-0.23%
2021/10/15176.9000.0076.9011,3520.07%
2021/10/1200.00179.0077.80-11,413-0.07%
2021/10/08178.50478.1078.60-31,454-0.21%
2021/10/06176.2000.0076.2011,5260.07%
2021/10/05476.7800.0077.3041,5290.26%
2021/10/04176.7000.0076.9011,5330.07%
2021/10/01280.1500.0078.7021,5370.13%
2021/09/29381.93082.1081.0031,6930.18%
2021/09/28282.4000.0082.9021,7090.12%
2021/09/161283.5400.0083.80121,7650.68%
2021/09/13188.6000.0088.2011,7420.06%
2021/09/0800.00587.1686.80-51,921-0.26%
2021/09/0300.00386.5387.30-32,010-0.15%
2021/08/31182.6000.0083.9012,0890.05%
2021/08/26183.0000.0083.0012,3520.04%
2021/08/2400.00183.4082.60-12,356-0.04%
2021/08/23082.2000.0082.6002,3600.00%
2021/08/17282.2500.0081.5022,3720.08%
2021/08/16183.9000.0084.4012,3440.04%
2021/08/1300.00186.7086.40-12,332-0.04%
2021/08/1100.00185.7085.40-12,334-0.04%
2021/08/10584.5600.0085.3052,3550.21%
2021/08/09187.50187.0087.0002,3710.00%
2021/08/05188.2000.0088.0012,4220.04%
2021/08/0400.00190.1090.00-12,450-0.04%
2021/08/03287.90488.2587.00-22,482-0.08%
2021/08/02590.1000.0089.7052,5080.20%
2021/07/27190.7000.0091.0012,5040.04%
2021/07/202092.0000.0092.20202,4940.80%
2021/07/14197.1000.0097.0012,5420.04%
2021/07/13198.0000.0099.0012,5590.04%
2021/07/122299.9800.0099.50222,6630.83%
2021/07/0700.0020106.00106.00-202,915-0.69%
2021/07/061105.508105.63105.50-72,884-0.24%
2021/07/0521100.021102.00100.50202,8010.71%
2021/06/301100.001102.00102.0002,8580.00%
2021/06/291100.0000.00100.0012,8650.03%
2021/06/2800.002103.25103.00-22,859-0.07%
2021/06/253102.834106.13101.00-12,847-0.04%
2021/06/231101.002101.25101.00-12,826-0.04%
2021/06/2200.001100.0099.30-12,829-0.04%
2021/06/21398.50197.5098.9022,8160.07%
2021/06/182102.5000.00100.0022,8000.07%
2021/06/1600.001101.00100.50-12,603-0.04%
2021/06/1500.00199.50101.50-12,567-0.04%
2021/06/08498.381101.5098.0032,4600.12%
2021/06/07198.001102.00103.5002,4280.00%
2021/06/038102.694102.75102.5042,3790.17%
2021/05/1300.00189.9089.90-12,450-0.04%
2021/05/12195.0000.0087.6012,4420.04%
2021/05/1000.00299.2098.90-22,390-0.08%
2021/05/03195.2000.0094.6012,5860.04%
2021/04/29195.0000.0096.8012,6240.04%
2021/04/20197.50197.0097.0003,3280.00%
2021/04/16296.7000.0095.1023,3800.06%
2021/04/1500.007.295.3296.60-7.23,278-0.22%
2021/04/1400.009.289.0187.90-9.23,111-0.29%
2021/04/1300.00287.7085.80-23,043-0.07%
2021/04/1200.001.286.6286.60-1.22,995-0.04%
2021/04/08183.10186.6083.2002,9650.00%
2021/04/0700.00383.6084.80-32,924-0.10%
2021/04/016.280.0100.0080.606.22,9040.21%
2021/03/19279.2500.0079.9022,8360.07%
2021/03/16180.1000.0080.5012,8310.04%
2021/03/15181.1000.0081.3012,8450.04%
2021/03/12181.8100.0081.7012,8490.04%
2021/03/1100.00282.6082.90-22,845-0.07%
2021/03/09280.2000.0080.5022,8040.07%
2021/03/08181.9000.0081.8012,7840.04%
2021/03/04182.1000.0082.9012,7760.04%
2021/03/021.283.0100.0081.901.22,7730.04%
2021/02/26184.0000.0083.1012,7820.04%
2021/02/2500.00284.8085.00-22,778-0.07%
2021/02/24186.9000.0086.2012,7620.04%
2021/02/221.285.8900.0085.701.22,7630.04%
2021/02/1900.00287.1587.60-22,740-0.07%
2021/02/18185.50184.8085.6002,7090.00%
2021/02/1700.00182.9083.80-12,662-0.04%
2021/02/04182.40182.0082.0002,6290.00%
2021/02/0200.00279.3080.70-22,721-0.07%
2021/01/29378.43182.7077.6022,6580.08%
2021/01/2800.00581.1081.00-52,558-0.20%
2021/01/27180.3000.0081.5012,5160.04%
2021/01/2600.000.280.5081.10-0.22,496-0.01%
2021/01/25277.75279.4579.7002,4830.00%
2021/01/22178.8000.0079.9012,4290.04%
2021/01/21479.331078.9079.40-62,386-0.25%
2021/01/20280.503182.0079.90-292,326-1.25%
2021/01/191179.811.282.0080.309.82,2050.44%
2021/01/18276.853.778.7279.90-1.72,096-0.08%
2021/01/152.477.16178.0077.201.41,9630.07%
2021/01/1400.006.678.8580.30-6.61,868-0.35%
2021/01/1300.00376.0776.30-31,736-0.17%
2021/01/12174.60175.0075.4001,6600.00%
2021/01/11274.60375.2374.90-11,612-0.06%
2021/01/0800.00173.2073.30-11,595-0.06%
2021/01/063171.9700.0071.20311,6921.83%
2021/01/04673.8500.0072.9061,6720.36%
2020/12/17172.7000.0072.5011,6830.06%
2020/11/27274.3000.0074.9022,0490.10%
2020/11/250.476.90178.0076.30-0.62,088-0.03%
2020/11/2400.00176.8076.60-12,142-0.05%
2020/11/2000.00176.2075.40-12,428-0.04%
2020/11/18174.2000.0073.8012,5650.04%
2020/11/1700.00174.7074.40-12,595-0.04%
2020/11/1300.00175.2074.90-12,705-0.04%
2020/11/1200.002075.5475.80-202,743-0.73%
2020/11/102074.56175.1073.40192,7830.68%
2020/10/30270.5000.0070.8023,7340.05%
2020/10/22173.0000.0072.8013,9010.03%
2020/10/16174.4000.0072.2013,8280.03%
2020/10/15273.80872.5974.10-63,765-0.16%
2020/10/1300.00168.0068.30-13,646-0.03%
2020/10/0800.001268.4068.30-123,692-0.32%
2020/09/3000.00167.6067.60-13,716-0.03%
2020/09/2900.00165.8065.80-13,726-0.03%
2020/09/2800.00166.2065.80-13,775-0.03%
2020/09/251264.001064.3064.3023,7850.05%
2020/09/2400.00166.8065.80-13,782-0.03%
2020/09/23367.8300.0068.1033,7690.08%
2020/09/2200.00268.5568.60-23,749-0.05%
2020/09/14569.1000.0068.1053,6700.14%
2020/09/11170.00170.6068.7003,6720.00%
2020/09/10269.8000.0069.8023,6770.05%
2020/09/08371.0300.0070.6033,6690.08%
2020/09/07173.3000.0072.0013,6880.03%
2020/09/04174.1000.0074.9013,7040.03%
2020/09/03276.2500.0076.0023,7290.05%
2020/09/02178.8000.0078.6013,7080.03%
2020/08/2800.00281.2079.10-23,624-0.06%
2020/08/271879.191479.2079.5043,5560.11%
2020/08/2600.00177.3077.00-13,344-0.03%
2020/08/25175.20475.8376.40-33,255-0.09%
2020/08/2400.00174.2073.10-13,154-0.03%
2020/08/1900.00374.6072.60-33,137-0.10%
2020/08/1800.00174.3073.90-13,095-0.03%
2020/08/17373.00175.0072.9023,0990.06%
2020/08/14173.0000.0073.3013,0720.03%
2020/08/13674.77475.7873.0023,0890.06%
2020/08/12274.60675.5375.20-43,032-0.13%
2020/08/11173.00273.4572.80-12,845-0.04%
2020/08/07671.73371.1070.8032,6590.11%
2020/08/0600.00469.8370.60-42,420-0.17%
2020/07/30266.1500.0065.3022,1690.09%
2020/07/28162.8000.0064.5012,1750.05%
2020/07/1700.00165.4065.20-12,355-0.04%
2020/07/1600.00166.2066.40-12,365-0.04%
2020/07/10164.20564.3064.10-42,404-0.17%
2020/07/09165.5000.0065.8012,4380.04%
2020/07/0700.00266.3566.90-22,453-0.08%
2020/07/03164.2000.0064.4012,4780.04%
2020/07/0100.00165.3065.40-12,512-0.04%
2020/06/11167.4000.0066.4012,8500.04%
2020/06/10270.15170.9069.3012,8360.04%
2020/06/0900.00270.9071.50-22,856-0.07%
2020/06/08169.2000.0069.2012,8390.04%
2020/06/0500.00270.3569.70-22,828-0.07%
2020/06/02168.2000.0068.1012,8340.04%
2020/05/2700.00369.8069.70-32,841-0.11%
2020/05/26168.00168.1068.1002,8020.00%
2020/05/2500.006065.5366.60-602,767-2.17%
2020/05/22166.302066.0066.00-192,766-0.69%
2020/05/2100.00166.6068.00-12,739-0.04%
2020/05/1900.00264.1065.80-22,744-0.07%
2020/05/111163.031062.1063.0012,6410.04%
2020/05/08164.30166.4064.3002,5710.00%
2020/05/07365.37166.7066.5022,5370.08%
2020/05/06166.0000.0065.5012,5510.04%
2020/04/30168.90169.0069.0002,5480.00%
2020/04/2900.00168.0068.90-12,531-0.04%
2020/04/17563.4200.0062.8052,4440.20%
2020/04/14863.05862.9863.6002,4050.00%
2020/04/09559.0400.0058.7052,4440.20%
2020/04/08258.00257.9059.7002,4440.00%
2020/04/0700.00154.9056.10-12,404-0.04%
2020/03/31153.10153.7052.1002,4060.00%
2020/03/30150.50151.4052.2002,3910.00%
2020/03/27052.40251.7051.70-22,398-0.08%
2020/03/26252.10150.0050.7012,3840.04%
2020/03/2500.00547.6348.25-52,337-0.21%
2020/03/24344.37143.1543.9022,3160.09%
2020/03/234343.1100.0042.25432,3301.85%
2020/03/1900.00148.5045.85-12,205-0.05%
2020/03/18152.3000.0050.9012,1660.05%
2020/03/17153.0000.0052.3012,1440.05%
2020/03/131058.0000.0059.50102,0580.49%
2020/03/12264.5500.0064.1021,9740.10%
2020/03/1100.00271.3071.20-21,932-0.10%
2020/03/03170.8000.0070.2011,8480.05%
2020/02/261071.9600.0071.90101,7650.57%
2020/02/24272.5000.0073.1021,7450.11%
2020/02/212372.57275.1072.80211,7191.22%
2020/02/20275.25275.6075.1001,6110.00%
2020/02/19276.9000.0076.4021,5830.13%
2020/02/17277.7000.0077.3021,5750.13%
2020/02/14278.7000.0079.5021,5600.13%
2020/02/1200.00180.3080.10-11,568-0.06%
2020/02/11180.1000.0080.6011,5750.06%
2020/02/07280.1000.0080.0021,6120.12%
2020/02/0500.00181.3081.20-11,569-0.06%
2020/02/03179.7000.0079.8011,5570.06%
2020/01/31279.851080.8079.20-81,535-0.52%
2020/01/20286.85586.8087.00-31,484-0.20%
2020/01/1600.00186.6086.50-11,476-0.07%
2020/01/15187.00188.0087.0001,4690.00%
2020/01/14188.90289.0589.20-11,455-0.07%
2020/01/13286.50286.3087.0001,4000.00%
2020/01/10585.6800.0085.6051,4220.35%
2020/01/09386.30286.6586.2011,4780.07%
2020/01/07986.671186.5885.70-21,578-0.13%
2020/01/0600.00586.4886.80-51,547-0.32%
2020/01/0300.00384.8084.80-31,496-0.20%
2020/01/0200.00385.2784.60-31,488-0.20%
2019/12/31183.00484.3384.30-31,484-0.20%
2019/12/30584.00583.6884.2001,4800.00%
2019/12/2700.00181.6081.60-11,448-0.07%
2019/12/26381.4300.0081.5031,4750.20%
2019/12/25583.80783.4782.70-21,475-0.14%
2019/12/24882.79283.0582.9061,4750.41%
2019/12/23482.80383.3082.2011,4750.07%
2019/12/2000.00682.0082.10-61,472-0.41%
2019/12/19180.50181.0081.0001,4410.00%
2019/12/1800.00280.6080.50-21,418-0.14%
2019/12/13177.5000.0077.4011,4110.07%
2019/12/10177.50678.3778.50-51,649-0.30%
2019/12/09177.4000.0077.3011,6780.06%
2019/12/06277.5500.0077.4021,7920.11%
2019/12/03277.8000.0077.6021,7990.11%
2019/11/2900.00177.5077.50-11,808-0.06%
2019/11/28178.1000.0078.0011,8180.06%
2019/11/25377.4300.0077.4031,8320.16%
2019/11/21177.6000.0077.6011,8510.05%
2019/11/18178.9000.0078.5011,9230.05%
2019/11/15278.3500.0078.1021,9290.10%
2019/11/13179.3000.0079.2011,9430.05%
2019/11/11379.6700.0079.2031,9930.15%
2019/11/0700.00282.0081.50-21,989-0.10%
2019/11/06180.00381.1382.40-21,989-0.10%
2019/11/04280.1500.0080.1022,0040.10%
2019/11/01180.20180.2080.4002,0110.00%
2019/10/31279.8500.0079.6022,0280.10%
2019/10/30180.7000.0080.3012,0480.05%
2019/10/29181.90180.9080.9002,0830.00%
2019/10/25281.70181.9081.4012,1710.05%
2019/10/24181.6000.0082.6012,1920.05%
2019/10/23181.50181.8081.6002,2000.00%
2019/10/21182.6000.0083.0012,2060.05%
2019/10/18282.6000.0082.0022,2280.09%
2019/10/17683.30683.6283.8002,2280.00%
2019/10/16681.281181.8683.10-52,218-0.23%
2019/10/15378.8000.0079.0032,2140.14%
2019/10/14279.5000.0079.1022,3450.09%
2019/10/09279.5000.0078.8022,5040.08%
2019/10/08482.85581.0081.00-12,662-0.04%
2019/10/07281.40181.5080.6012,6740.04%
2019/10/03179.1000.0078.6012,7050.04%
2019/10/0200.00479.4079.30-42,699-0.15%
2019/10/01277.3000.0078.0022,7030.07%
2019/09/27177.5000.0077.4012,7410.04%
2019/09/2600.00179.6079.70-12,736-0.04%
2019/09/25177.50379.1779.10-22,712-0.07%
2019/09/23177.2000.0078.2012,7090.04%
2019/09/18277.70178.3077.5012,7410.04%
2019/09/17176.40276.6076.50-12,745-0.04%
2019/09/16379.1300.0078.0032,7510.11%
2019/09/12883.53481.5581.4042,7290.15%
2019/09/11284.50185.7084.5012,6780.04%
2019/09/1000.00187.7084.90-12,731-0.04%
2019/09/0600.00183.5083.00-13,069-0.03%
2019/09/04182.5000.0082.9013,2910.03%
2019/09/03183.0000.0083.1013,4410.03%
2019/09/0200.00184.4084.40-13,449-0.03%
2019/08/29183.0000.0083.0013,4520.03%
2019/08/2700.00184.0083.30-13,479-0.03%
2019/08/26181.7000.0082.7013,4970.03%
2019/08/23184.50284.3084.40-13,518-0.03%
2019/08/22286.101185.1884.40-93,539-0.25%
2019/08/21185.30585.7085.90-43,512-0.11%
2019/08/20186.90287.3086.50-13,494-0.03%
2019/08/16487.80287.5087.1023,5200.06%
2019/08/15489.1500.0088.2043,6060.11%
2019/08/0800.00191.5090.90-13,695-0.03%
2019/08/07188.9000.0089.5013,7420.03%
2019/08/0600.00188.0089.50-13,779-0.03%
2019/08/05289.85190.0089.3013,7740.03%
2019/08/02291.30192.1091.0013,7800.03%
2019/07/3100.00193.3092.00-13,776-0.03%
2019/07/30294.05294.3592.9003,7530.00%
2019/07/2900.00193.5093.90-13,711-0.03%
2019/07/26192.801092.6092.90-93,693-0.24%
2019/07/25192.8000.0093.7013,6770.03%
2019/07/2400.001093.1093.10-103,682-0.27%
2019/07/23194.0000.0093.5013,7310.03%
2019/07/22295.1000.0095.2023,7440.05%
2019/07/17693.92595.7492.7013,6800.03%
2019/07/1600.00394.7796.30-33,586-0.08%
2019/07/1500.00588.6692.50-53,486-0.14%
2019/07/122891.802192.7586.4073,3530.21%
2019/07/1100.002691.5392.40-263,260-0.80%
2019/07/10190.50691.1790.50-53,307-0.15%
2019/07/04188.80190.1090.5003,6650.00%
2019/07/03189.40188.6088.5003,6810.00%
2019/07/01188.0000.0088.9013,7110.03%
2019/06/27188.80289.1088.60-13,849-0.03%
2019/06/26189.9000.0089.6013,8290.03%
2019/06/21392.70391.6390.1003,8260.00%
2019/06/19190.8000.0091.2013,7610.03%
2019/06/17289.95290.5089.7003,6530.00%
2019/06/143588.692788.2689.2083,5190.23%
2019/06/1300.00283.9084.80-23,290-0.06%
2019/06/12483.30482.3881.3003,2350.00%
2019/06/1100.001779.1981.20-173,285-0.52%
2019/06/10174.90375.6375.70-23,323-0.06%
2019/06/05175.3000.0075.2013,4130.03%
2019/06/04175.3000.0074.6013,4730.03%
2019/06/03476.5500.0076.1043,4570.12%
2019/05/31378.70378.5078.1003,4630.00%
2019/05/30377.60377.7078.8003,4760.00%
2019/05/29277.20377.9378.10-13,506-0.03%
2019/05/27176.1000.0075.5013,5080.03%
2019/05/23277.0000.0076.5023,5410.06%
2019/05/221480.411280.7378.6023,5300.06%
2019/05/211277.821678.2979.40-43,453-0.12%
2019/05/1700.00176.7076.00-13,444-0.03%
2019/05/16175.10675.7875.10-53,586-0.14%
2019/05/15375.10275.0075.0013,5660.03%
2019/05/14170.00171.7071.6003,5320.00%
2019/05/13174.30275.0074.50-13,531-0.03%
2019/05/09373.80874.5074.30-53,581-0.14%
2019/05/07174.60274.6074.50-13,727-0.03%
2019/05/06472.6300.0072.0043,7730.11%
2019/05/03175.2000.0075.5013,8310.03%
2019/05/02175.50176.0075.4003,9370.00%
2019/04/3000.00175.2075.60-14,002-0.02%
2019/04/29374.30572.9073.70-24,107-0.05%
2019/04/26576.341377.4376.30-84,172-0.19%
2019/04/2500.00278.8079.20-24,398-0.05%
2019/04/22277.60278.6077.6005,2180.00%
2019/04/19678.68480.0577.8025,3520.04%
2019/04/18478.77580.3678.70-15,389-0.02%
2019/04/17580.20381.5079.6025,4390.04%
2019/04/16378.87180.1080.3025,3920.04%
2019/04/15278.101078.9278.80-85,340-0.15%
2019/04/1200.00176.5076.10-15,173-0.02%
2019/04/11175.6000.0075.5015,1700.02%
2019/04/10676.00576.6076.3015,1300.02%
2019/04/09175.70175.4073.8004,9240.00%
2019/04/03571.44371.4072.1024,8260.04%
2019/04/02372.43372.9372.0004,8010.00%
2019/04/0100.00373.8373.50-34,753-0.06%
2019/03/22371.40370.2070.2004,5740.00%
2019/03/19270.1000.0070.1024,5200.04%
2019/03/15471.2000.0070.7044,4660.09%
2019/03/14173.80273.7572.40-14,403-0.02%
2019/03/13172.60472.2072.80-34,263-0.07%
2019/03/1200.00368.8069.00-34,091-0.07%
2019/03/1100.00167.8068.00-14,022-0.02%
2019/03/0800.00266.6066.80-24,009-0.05%
2019/03/06165.4000.0065.5013,9610.03%
2019/03/0400.00166.9067.50-13,926-0.03%
2019/02/26166.5000.0065.7013,8600.03%
2019/02/25465.95166.9065.9033,8680.08%
2019/02/22366.50267.4066.4013,8480.03%
2019/02/20267.6500.0067.3023,7900.05%
2019/02/1800.00767.3967.80-73,728-0.19%
2019/02/151067.32671.6066.0043,6900.11%
2019/02/14268.85168.5068.5013,5190.03%
2019/02/13469.1800.0069.0043,5230.11%
2019/02/12267.85268.6069.8003,5040.00%
2019/01/30169.40169.6069.3003,4530.00%
2019/01/29169.70269.2569.40-13,430-0.03%
2019/01/28267.95169.7068.4013,3710.03%
2019/01/25167.70468.5567.10-33,262-0.09%
2019/01/24368.03269.0567.6013,2220.03%
2019/01/23567.40267.7568.1033,1500.10%
2019/01/22168.90169.4069.4003,0360.00%
2019/01/21170.00570.0270.10-42,970-0.13%
2019/01/18167.10267.4568.90-12,862-0.03%
2019/01/17168.00267.9568.90-12,794-0.04%
2019/01/16666.35866.5366.00-22,555-0.08%
2019/01/151062.971063.3264.9002,2910.00%
2019/01/14460.20660.5761.70-22,055-0.10%
2019/01/1100.00656.8358.40-61,792-0.33%
2019/01/10151.50153.5053.4001,6800.00%
2019/01/09151.90153.1051.8001,6870.00%
2019/01/07151.50151.2051.0001,7110.00%
2019/01/0300.00151.0050.60-11,785-0.06%
2018/12/25148.9000.0048.8511,9550.05%
2018/12/17150.30150.2050.1001,9640.00%
2018/12/10150.1000.0050.2012,1370.05%
2018/12/05153.7000.0053.2012,1700.05%
2018/12/03155.1000.0055.3012,3150.04%
2018/11/30155.8000.0056.1012,3760.04%
2018/11/2900.00155.6055.40-12,400-0.04%
2018/11/28154.2000.0054.5012,4550.04%
2018/11/2600.00252.5052.90-22,544-0.08%
2018/11/23152.50151.8051.8002,5500.00%
2018/11/2100.00750.0050.50-72,553-0.27%
2018/11/13849.7200.0050.2083,0180.27%
2018/11/1200.00351.0051.30-33,018-0.10%
2018/11/09349.4500.0049.5033,0110.10%
2018/11/0800.00249.7050.50-23,015-0.07%
2018/11/07147.70248.5548.60-12,985-0.03%
2018/11/06146.251046.2046.25-92,980-0.30%
2018/11/0500.00247.5847.45-22,976-0.07%
2018/11/02146.4500.0046.8012,9690.03%
2018/11/01145.25146.6046.3002,9730.00%
2018/10/301143.2500.0043.35112,9440.37%
2018/10/2500.001043.1542.70-103,012-0.33%
2018/10/24145.2000.0044.8512,9890.03%
2018/10/2300.001043.8544.60-103,009-0.33%
2018/10/17145.6000.0045.4512,9290.03%
2018/10/16446.101046.4046.00-62,876-0.21%
2018/10/111247.956648.0949.90-542,766-1.95%
2018/10/09450.400.250.8050.503.82,7970.13%
2018/10/05257.1000.0057.1022,7290.07%
2018/10/01161.1000.0060.8012,7850.04%
2018/09/27262.0000.0061.4022,7870.07%
2018/09/26463.2500.0062.6042,7970.14%
2018/09/20162.1000.0061.9012,8450.04%
2018/09/19164.2000.0063.6012,8490.04%
2018/09/18164.8000.0063.1012,8360.04%
2018/09/10167.9000.0067.0012,7240.04%
2018/09/07272.3000.0068.5022,7450.07%
2018/09/06169.80170.8071.5002,6390.00%
2018/09/0300.00570.5670.60-52,519-0.20%
2018/08/31168.5000.0068.5012,4310.04%
2018/08/30168.2000.0068.4012,4210.04%
2018/08/2800.00168.8069.00-12,402-0.04%
2018/08/27169.10269.0068.60-12,401-0.04%
2018/08/24167.0000.0068.1012,3690.04%
2018/08/23267.45669.7367.90-42,322-0.17%
2018/08/221267.431067.6468.0022,1520.09%
2018/08/21263.9500.0065.7022,0380.10%
2018/08/201162.18261.4562.7091,9750.46%
2018/08/17158.50159.4058.5001,9400.00%
2018/08/151158.4300.0058.40111,9120.58%
2018/08/13160.8000.0059.6011,8920.05%
2018/08/0800.00162.6062.50-11,890-0.05%
2018/08/0700.00162.8063.00-11,879-0.05%
2018/08/03160.5000.0061.6011,9120.05%
2018/08/02660.7500.0060.0061,9060.31%
2018/08/01562.2000.0062.5051,8820.27%
2018/07/31263.9500.0063.3021,8900.11%
2018/07/3000.00267.4067.50-21,864-0.11%
2018/07/24863.7400.0064.4081,8840.42%
2018/07/18164.1000.0064.1011,8830.05%
2018/07/171165.9600.0064.60111,8460.60%
2018/07/162360.50161.0063.50221,7551.25%
2018/07/09158.3000.0059.0011,6960.06%
2018/06/27164.9000.0064.3011,6370.06%
2018/06/25268.8500.0068.1021,6250.12%
2018/06/13174.90475.1574.70-31,699-0.18%
2018/06/11170.8000.0070.6011,7960.06%
2018/06/0600.00172.5073.50-11,889-0.05%
2018/06/0500.00171.9072.50-11,892-0.05%
2018/05/29270.3500.0069.9021,8510.11%
2018/05/1800.00171.8070.90-11,926-0.05%
2018/05/17172.7000.0072.1011,9370.05%
2018/05/16173.2000.0072.0011,9530.05%
2018/05/1500.00175.3074.50-11,948-0.05%
2018/05/14172.8000.0073.6011,9610.05%
2018/05/10178.2000.0078.2011,9090.05%
2018/05/0800.00178.0078.00-11,896-0.05%
2018/05/03276.05177.1076.3011,9140.05%
2018/04/3000.00279.2079.60-21,922-0.10%
2018/04/27175.50373.5075.50-21,860-0.11%
2018/04/26171.2000.0069.8011,8220.05%
2018/04/25169.8000.0070.6011,8510.05%
2018/04/18169.5000.0069.1011,9900.05%
2018/04/10176.0000.0074.1011,9530.05%
2018/04/0200.00283.3082.60-21,882-0.11%
2018/03/2700.00182.4082.00-11,833-0.05%
2018/03/26179.4000.0080.4011,8110.06%
2018/03/21282.35280.7082.0001,7150.00%
2018/03/20280.4000.0079.5021,6600.12%
2018/03/19381.93282.1081.0011,6270.06%
2018/03/16382.73282.1081.5011,5610.06%
2018/03/15684.0700.0083.3061,4700.41%
2018/03/141186.8100.0086.10111,3820.80%
2018/03/121089.3000.0089.60101,2810.78%
2018/03/08193.0000.0090.7011,2990.08%
2018/02/2700.00297.4097.50-21,296-0.15%
2018/02/22193.40293.6093.40-11,268-0.08%
2018/02/21495.6500.0094.8041,2530.32%
2018/02/0700.00299.4599.00-21,229-0.16%
2018/01/3000.004100.13100.50-41,210-0.33%
2018/01/29397.1700.0097.1031,1970.25%
2018/01/26699.052100.5099.0041,1720.34%
2018/01/252101.5000.0099.8021,1310.18%
2018/01/231105.0000.00105.0011,0650.09%
2018/01/171107.0000.00107.0019420.11%
2018/01/163113.1700.00112.5038770.34%
2018/01/151125.0000.00125.0017890.13%
2018/01/1000.002129.75127.00-2771-0.26%
2018/01/082122.501.2123.52121.500.87280.10%
2018/01/041125.0000.00126.0017580.13%
2018/01/031121.501125.50126.0007570.00%
百和 相關文章