裕融 (9941)-元富-信義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	113.00	3	113.33	114.00	0	2,024	0.00%
2025/01/20	0.1	113.50	1	113.00	113.50	-0.9	2,012	-0.04%
2025/01/17	0	0.00	1	114.50	112.50	-1	2,016	-0.05%
2025/01/10	0	113.89	0	0.00	112.00	0	1,986	0.00%
2025/01/09	7	118.21	3	119.50	114.50	4	1,976	0.20%
2025/01/08	5	119.00	6	118.83	123.00	-1	1,931	-0.05%
2025/01/07	1	120.50	2	118.51	120.00	-1	1,853	-0.05%
2025/01/06	1	116.96	1	113.50	120.00	0	1,781	0.00%
2025/01/03	5.1	115.74	5	114.40	117.50	0.1	1,692	0.01%
2025/01/02	0	0.00	14.1	113.76	114.00	-14.1	1,526	-0.92%
2024/12/30	0	0.00	1	104.99	105.00	-1	1,476	-0.07%
2024/12/27	0	0.00	2.1	103.43	103.50	-2.1	1,467	-0.15%
2024/12/26	0	0.00	0.1	101.67	101.50	-0.1	1,458	-0.01%
2024/12/25	1	100.58	0	0.00	100.50	1	1,443	0.07%
2024/12/24	0	0.00	0.1	104.00	102.00	-0.1	1,386	-0.01%
2024/12/23	0	0.00	1	101.50	101.50	-1	1,338	-0.07%
2024/12/20	0.1	103.86	0	0.00	102.00	0.1	1,262	0.01%
2024/12/18	0.1	104.50	0	0.00	105.50	0.1	1,170	0.01%
2024/12/17	2	104.00	1	104.50	104.50	1	1,121	0.09%
2024/12/16	4	105.13	0	0.00	104.00	4	1,055	0.38%
2024/12/12	0.1	111.37	0	0.00	112.00	0.1	1,008	0.01%
2024/12/11	1	109.50	0	0.00	110.50	1	998	0.10%
2024/12/10	12	112.29	0.1	113.08	112.50	11.9	987	1.20%
2024/12/09	2	111.26	0	0.00	111.00	2	981	0.21%
2024/12/06	0	117.00	0	0.00	116.00	0	963	0.00%
2024/12/03	0.1	118.50	0	0.00	119.00	0.1	999	0.01%
2024/12/02	0	0.00	1	117.50	118.50	-1	997	-0.10%
2024/11/29	0	117.00	0	0.00	117.50	0	992	0.00%
2024/11/27	0	0.00	1.1	119.05	119.50	-1.1	990	-0.11%
2024/11/26	0	118.00	8	118.00	117.50	-8	972	-0.82%
2024/11/25	1.2	118.09	0	0.00	118.00	1.2	987	0.12%
2024/11/21	0	118.50	0	119.50	119.50	0	1,000	0.00%
2024/11/20	0.1	119.99	0.1	119.50	119.00	0	994	0.00%
2024/11/18	0	0.00	1	118.00	117.50	-1	997	-0.10%
2024/11/13	3	118.00	5	116.50	118.00	-2	973	-0.21%
2024/11/12	1	118.00	0	0.00	118.50	1	954	0.10%
2024/11/11	2.7	126.32	0.9	126.00	126.00	1.7	899	0.19%
2024/11/06	0	140.00	0	0.00	138.00	0	866	0.00%
2024/11/04	0.1	140.00	0	0.00	140.50	0.1	894	0.01%
2024/10/29	0	0.00	1	139.00	139.50	-1	944	-0.11%
2024/10/25	0.1	141.38	0	0.00	140.50	0.1	990	0.01%
2024/10/24	1	141.50	0	0.00	141.50	1	1,002	0.10%
2024/10/21	0	141.50	0	0.00	141.50	0	1,037	0.00%
2024/10/15	6	140.00	1	141.00	141.00	5	1,136	0.44%
2024/10/14	1	141.02	0	0.00	142.00	1	1,156	0.09%
2024/10/11	0.2	140.44	0	0.00	140.00	0.2	1,179	0.02%
2024/10/01	0.1	149.50	0	0.00	150.00	0.1	1,184	0.01%
2024/09/27	1	149.00	0	0.00	151.50	1	1,220	0.08%
2024/09/26	0	145.50	0	0.00	146.00	0	1,194	0.00%
2024/09/25	0	144.00	0	0.00	146.00	0	1,212	0.00%
2024/09/23	0	0.00	1	143.00	143.00	-1	1,260	-0.08%
2024/09/20	0.1	142.19	0	0.00	143.00	0.1	1,328	0.01%
2024/09/19	1	139.04	0	0.00	141.00	1	1,386	0.08%
2024/09/18	0.1	136.50	0	0.00	137.50	0.1	1,476	0.00%
2024/09/12	0	0.00	1	133.00	133.50	-1	1,667	-0.06%
2024/09/11	0	131.50	1	131.50	131.00	-1	1,699	-0.06%
2024/09/10	2.1	129.75	0	0.00	129.00	2.1	1,728	0.12%
2024/09/09	0.1	134.00	0	0.00	134.00	0.1	1,728	0.00%
2024/09/06	0.1	135.70	1	133.00	134.50	-0.9	1,732	-0.05%
2024/09/04	2.1	138.28	0	0.00	139.00	2.1	1,796	0.11%
2024/09/02	0.1	143.50	0	0.00	143.50	0.1	1,798	0.01%
2024/08/30	2	142.50	0	0.00	144.00	2	1,806	0.11%
2024/08/29	1.1	142.59	0	0.00	142.50	1.1	1,816	0.06%
2024/08/28	0	144.25	0	0.00	144.00	0	1,835	0.00%
2024/08/27	0.1	146.00	0	0.00	144.50	0.1	1,850	0.00%
2024/08/26	0	150.00	0	0.00	150.50	0	1,856	0.00%
2024/08/20	0	150.00	0	0.00	151.50	0	2,012	0.00%
2024/08/19	0.2	149.65	0	0.00	149.00	0.2	2,009	0.01%
2024/08/16	0	150.00	0	0.00	150.50	0	2,021	0.00%
2024/08/14	0	151.00	0	0.00	152.00	0	2,021	0.00%
2024/08/12	0	151.00	0	0.00	153.00	0	2,066	0.00%
2024/08/05	1	143.95	0	0.00	140.00	1	2,043	0.05%
2024/08/02	0.9	152.00	0	0.00	152.00	0.9	2,037	0.04%
2024/08/01	0.1	154.12	0	0.00	154.00	0.1	2,031	0.01%
2024/07/31	0	0.00	1	154.50	154.50	-1	2,024	-0.05%
2024/07/26	3	150.67	0	0.00	150.50	3	1,976	0.15%
2024/07/22	0	149.50	0.1	148.50	152.00	0	1,982	0.00%
2024/07/19	1.3	150.50	1	151.00	151.50	0.3	1,960	0.01%
2024/07/17	0.1	153.00	0	0.00	153.00	0.1	1,905	0.00%
2024/07/15	0	153.00	1.8	151.86	153.00	-1.7	1,874	-0.09%
2024/07/12	1	149.50	0	0.00	149.50	1	1,854	0.05%
2024/07/11	0	148.50	1	147.50	149.00	-1	1,830	-0.05%
2024/07/10	0.1	147.16	0	0.00	147.00	0.1	1,838	0.00%
2024/07/09	0	146.83	5	147.00	147.50	-5	1,828	-0.27%
2024/07/08	0	149.00	0	0.00	147.50	0	1,819	0.00%
2024/07/05	4.1	148.51	2	149.00	149.00	2.1	1,819	0.12%
2024/07/04	4	147.75	4	148.75	147.00	0	1,835	0.00%
2024/07/01	0.1	150.50	0	0.00	149.00	0.1	1,790	0.01%
2024/06/28	1	148.50	0	0.00	149.50	1	1,773	0.06%
2024/06/27	0.5	148.00	0	0.00	147.00	0.5	1,759	0.03%
2024/06/26	0.3	150.00	0	0.00	148.50	0.3	1,716	0.02%
2024/06/25	0.3	150.74	0	0.00	149.00	0.3	1,654	0.02%
2024/06/24	2	155.00	0	0.00	153.50	2	1,595	0.13%
2024/06/21	3	159.50	0	0.00	158.50	3	1,503	0.20%
2024/06/20	2	162.50	2.2	160.86	163.00	-0.2	1,419	-0.01%
2024/06/19	0	0.00	3.5	162.07	163.50	-3.5	1,386	-0.25%
2024/06/18	1	162.50	1	163.50	162.50	0	1,350	0.00%
2024/06/17	0.1	158.45	4	159.50	162.00	-3.9	1,335	-0.29%
2024/06/14	2	156.00	0	0.00	156.00	2	1,318	0.15%
2024/06/13	4	157.25	0	0.00	157.00	4	1,313	0.30%
2024/06/12	2	155.75	9	155.72	156.50	-7	1,301	-0.54%
2024/06/11	5	153.50	5	153.50	153.50	0	1,288	0.00%
2024/06/07	5	150.00	5	150.70	149.00	0	1,266	0.00%
2024/06/06	0	149.50	1	150.00	148.50	-1	1,287	-0.08%
2024/06/05	0	0.00	1	149.50	150.00	-1	1,344	-0.07%
2024/06/03	2.1	149.52	0	0.00	151.00	2.1	1,527	0.14%
2024/05/31	1	148.50	0	0.00	148.50	1	1,513	0.07%
2024/05/30	1	150.50	1	150.50	149.50	0	1,506	0.00%
2024/05/29	2	155.00	4.1	154.12	155.00	-2.1	1,492	-0.14%
2024/05/28	1	153.50	0	0.00	154.50	1	1,436	0.07%
2024/05/27	1	140.52	0	0.00	140.50	1	1,330	0.08%
2024/05/24	2	140.50	0	0.00	141.50	2	1,335	0.15%
2024/05/23	1	141.49	0	0.00	141.50	1	1,360	0.07%
2024/05/21	0.1	142.30	0	0.00	142.00	0.1	1,342	0.00%
2024/05/20	1	142.50	0	0.00	142.50	1	1,334	0.07%
2024/05/17	0.1	140.00	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	0	142.47	0	0.00	141.50	0	1,321	0.00%
2024/05/15	0.2	144.00	0	0.00	144.00	0.2	1,315	0.01%
2024/05/13	1	144.00	0	0.00	145.50	1	1,369	0.07%
2024/05/10	0	146.00	0	0.00	145.00	0	1,358	0.00%
2024/05/09	0	146.00	0	0.00	145.00	0	1,348	0.00%
2024/05/08	0	146.00	0	0.00	148.00	0	1,344	0.00%
2024/05/06	2	149.00	4	148.75	149.00	-2	1,316	-0.15%
2024/05/03	1	148.00	0	0.00	147.50	1	1,307	0.08%
2024/05/02	0.1	148.93	0	0.00	148.50	0.1	1,302	0.01%
2024/04/26	0	0.00	0.1	146.50	146.00	-0.1	1,297	-0.01%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/24	2	148.50	2	148.50	148.50	0	1,294	0.00%
2024/04/22	0	146.00	5	146.50	147.00	-5	1,313	-0.38%
2024/04/18	0	147.50	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0.1	146.00	0	0.00	146.00	0.1	1,294	0.01%
2024/04/12	1	150.50	0	0.00	150.00	1	1,306	0.08%
2024/04/11	0	0.00	0	149.50	149.50	0	1,295	0.00%
2024/04/10	0	148.50	3.4	150.01	149.50	-3.4	1,289	-0.26%
2024/04/09	0	0.00	0	148.00	147.00	0	1,274	0.00%
2024/04/08	0	146.70	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0.1	146.88	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	1	147.51	0	0.00	148.00	1	1,260	0.08%
2024/04/01	1.1	147.59	0	0.00	147.50	1.1	1,253	0.09%
2024/03/29	1	145.00	0	0.00	146.50	1	1,246	0.08%
2024/03/28	1.1	144.65	0	0.00	144.50	1.1	1,237	0.09%
2024/03/27	1.2	145.10	0	0.00	144.50	1.2	1,225	0.10%
2024/03/26	0	146.50	0.2	146.50	145.50	-0.2	1,206	-0.02%
2024/03/25	0	145.50	0.1	146.00	145.00	-0.1	1,202	-0.01%
2024/03/22	0.1	147.50	0	0.00	146.50	0.1	1,182	0.01%
2024/03/21	0.1	150.00	1.3	149.50	149.50	-1.2	1,165	-0.11%
2024/03/20	1.4	147.65	0	0.00	147.50	1.4	1,163	0.12%
2024/03/19	0.1	148.34	0	0.00	147.50	0.1	1,153	0.01%
2024/03/18	0	149.50	0.1	149.50	148.50	-0.1	1,139	-0.01%
2024/03/15	1	148.51	0	0.00	149.50	1	1,127	0.09%
2024/03/14	0	150.67	0	0.00	150.50	0	1,119	0.00%
2024/03/13	0	150.00	0.2	150.50	151.00	-0.2	1,095	-0.02%
2024/03/12	1	149.97	0	150.00	152.50	1	1,059	0.10%
2024/03/11	0.1	146.53	1.1	142.09	145.50	-1	1,021	-0.09%
2024/03/08	7.6	148.24	3.1	149.52	148.00	4.5	958	0.47%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/06	0.1	165.00	1	164.00	165.00	-0.9	764	-0.12%
2024/03/05	1.1	164.00	0	0.00	164.00	1.1	769	0.14%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	0	166.00	0	0.00	165.50	0	755	0.00%
2024/02/29	0.1	164.00	0	0.00	165.50	0.1	770	0.01%
2024/02/27	1.1	164.00	0	0.00	163.50	1.1	764	0.14%
2024/02/26	1.4	164.72	0	0.00	165.00	1.4	748	0.18%
2024/02/23	1	169.51	0	0.00	169.50	1	714	0.14%
2024/02/22	0.1	169.73	0	0.00	170.00	0.1	716	0.02%
2024/02/21	0.1	169.50	0	0.00	170.00	0.1	712	0.01%
2024/02/20	0	170.50	0	0.00	169.00	0	712	0.00%
2024/02/19	0.1	170.15	0	0.00	169.50	0.1	704	0.01%
2024/02/16	0.2	165.90	0	0.00	166.00	0.2	698	0.02%
2024/02/15	3.2	166.84	0	0.00	166.50	3.2	675	0.48%
2024/02/05	0	176.00	0	0.00	175.50	0	615	0.00%
2024/02/01	0.1	176.00	0	0.00	175.00	0.1	614	0.02%
2024/01/31	0.1	175.40	0	0.00	174.50	0.1	612	0.01%