加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    9,558張
  • 產業
    上市 鋼鐵類股▲0.72%

  • 821人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3121.2286.2422.2287.47287.00-18,717-0.01%
2024/05/3011.2285.7710.7286.66285.500.68,6580.01%
2024/05/2948298.9846292.91292.0028,6550.02%
2024/05/2819.3302.8213299.73302.006.38,6240.07%
2024/05/2768.7299.0867309.19297.001.78,6270.02%
2024/05/246.3298.566295.00299.500.38,4720.00%
2024/05/2323287.4622.4292.17288.500.68,3460.01%
2024/05/22148.9295.68128.1286.19294.5020.88,3280.25% 大買/大賣/
2024/05/2111.7264.3718.2263.23275.50-6.58,077-0.08%
2024/05/205.3252.156.1253.08250.50-0.87,769-0.01%
2024/05/1712253.1314247.57252.50-27,690-0.03%
2024/05/1621244.1424249.35243.00-37,576-0.04%
2024/05/1518.5249.3212.2255.83240.506.47,5050.08%
2024/05/1422.6248.4730.6244.62248.50-8.17,230-0.11%
2024/05/1361.5237.0165233.96236.00-3.56,998-0.05%
2024/05/1024.1225.3226225.98224.50-26,820-0.03%
2024/05/09151.1226.24147234.27225.504.16,7210.06% 大買/大賣/
2024/05/085223.607.7220.98231.00-2.76,564-0.04%
2024/05/078.1218.626.3213.79210.001.76,4670.03%
2024/05/0617227.2615.1225.93223.501.96,4730.03%
2024/05/0310230.0010229.90230.0006,4890.00%
2024/05/0220232.1820227.90230.0006,4870.00%
2024/04/303223.1717221.35223.50-146,468-0.22%
2024/04/292218.504219.87217.50-26,652-0.03%
2024/04/264212.509213.83212.50-56,693-0.07%
2024/04/2514207.967209.00207.5076,6990.10%
2024/04/241.1199.290.4200.50200.000.76,6890.01%
2024/04/232.4195.6900.00194.002.46,7560.04%
2024/04/2228.2205.0731200.32198.00-2.86,803-0.04%
2024/04/1915214.0316213.38212.00-16,981-0.01%
2024/04/1834215.7934215.79215.5006,9690.00%
2024/04/1710.3215.0714.4219.60216.50-4.16,996-0.06%
2024/04/16122.1212.25121.2212.21211.500.97,1180.01% 大買/大賣/
2024/04/1585.2211.1084.2212.59210.0017,0410.01%
2024/04/1223200.6522205.41206.5016,9160.01%
2024/04/1114.1205.528.1208.23200.5066,8780.09%
2024/04/104222.002217.50222.5026,7090.03%
2024/04/084210.8813213.42213.50-96,659-0.14%
2024/04/031.1211.601216.50216.000.16,6370.00%
2024/04/021217.002.2213.95212.50-1.26,604-0.02%
2024/04/0110.2222.1900.00217.0010.26,6180.15%
2024/03/298221.509218.50218.50-16,595-0.02%
2024/03/2740.1227.9141222.16221.50-0.96,580-0.01%
2024/03/26120.1231.48119236.01228.501.16,6140.02% 大買/大賣/
2024/03/2514234.0716.5233.22237.50-2.56,471-0.04%
2024/03/2277.2222.7075222.75221.002.26,4400.03%
2024/03/2127.1213.6324218.88219.503.16,4380.05%
2024/03/2013208.5014205.82207.50-16,744-0.01%
2024/03/194218.643217.17217.5016,6350.02%
2024/03/183.2223.421224.00224.002.26,6280.03%
2024/03/154229.754.1227.37225.00-0.16,6410.00%
2024/03/1421239.8320235.08232.0016,6680.01%
2024/03/1343249.7843.1252.08246.00-0.16,6710.00%
2024/03/1213232.2317239.53248.50-46,712-0.06%
2024/03/113235.502238.75230.5016,7180.01%
2024/03/088240.067240.57238.5016,8300.01%
2024/03/078.1241.544244.25241.004.16,7930.06%
2024/03/061.1249.6100.00248.001.16,6910.02%
2024/03/057.1250.144250.88249.003.16,6630.05%
2024/03/042258.502260.00252.5006,5960.00%
2024/03/0125260.3425257.98260.0006,5390.00%
2024/02/296261.835260.20257.5016,5060.02%
2024/02/274251.254251.50249.5006,5320.00%
2024/02/268255.139254.22254.00-16,507-0.02%
2024/02/2357255.3155.1261.17253.001.96,4870.03%
2024/02/2217242.8517.1251.87254.50-0.16,3640.00%
2024/02/201.2239.0000.00237.501.26,3150.02%
2024/02/1929241.1727247.87240.5026,3650.03%
2024/02/1666248.9267244.24248.00-16,428-0.02%
2024/02/154227.255224.80235.00-16,407-0.02%
2024/02/054219.133218.33219.0016,5630.02%
2024/02/023.4217.133217.00216.500.46,7680.01%
2024/02/014216.634217.00217.0006,8310.00%
2024/01/316218.926222.08219.0006,9120.00%
2024/01/3012223.0411224.73222.5016,8930.01%
2024/01/2927225.4632224.33225.00-56,876-0.07%
2024/01/2611219.9112221.58219.50-16,900-0.01%
2024/01/255219.305213.70217.0006,9710.00%
2024/01/2440216.4041220.41216.50-17,217-0.01%
2024/01/2368219.2468.8210.78220.50-0.87,271-0.01%
2024/01/228204.259197.11205.50-17,049-0.01%
2024/01/1900.001.4191.36191.00-1.46,986-0.02%
2024/01/187196.008201.81197.00-16,972-0.01%
2024/01/177204.869201.61205.00-26,919-0.03%
2024/01/1667.4204.4261203.95204.506.46,8300.09%
2024/01/1516197.4118.3195.47203.50-2.36,744-0.03%
2024/01/1212190.4211191.23189.0016,5460.01%
2024/01/1125191.1433189.02191.50-86,489-0.12%
2024/01/1014184.299183.57189.0056,4880.08%
2024/01/094186.3811.1184.29186.50-7.16,323-0.11%
2024/01/088183.442183.00183.5066,3300.09%
2024/01/055183.306182.92183.50-16,336-0.02%
2024/01/049180.0012178.92180.00-36,296-0.05%
2024/01/027175.217178.21173.5006,3200.00%
2023/12/291174.502174.00174.50-16,333-0.02%
2023/12/282.1170.124171.50173.50-1.96,368-0.03%
2023/12/274168.381168.00168.0036,3890.05%
2023/12/2600.002171.50172.50-26,375-0.03%
2023/12/223173.332175.00171.5016,4010.02%
2023/12/216173.756174.00173.5006,4300.00%
2023/12/207180.143180.33178.0046,4230.06%
2023/12/1942181.1847180.87181.50-56,383-0.08%
2023/12/184174.6312176.88181.50-86,314-0.13%
2023/12/1551181.9235186.93172.00166,2620.26%
2023/12/145186.4016.1186.19186.50-11.15,929-0.19%
2023/12/1320182.2511182.59180.0096,0670.15%
2023/12/124182.2510181.95181.00-66,307-0.10%
2023/12/119179.004179.25179.0056,3070.08%
2023/12/0839182.4434182.28182.5056,3120.08%
2023/12/0710179.2011180.36182.00-16,321-0.02%
2023/12/0663179.3262180.19180.0016,2560.02%
2023/12/0510176.6016176.07179.00-66,182-0.10%
2023/12/0400.006170.51171.00-66,046-0.10%
2023/12/015167.205167.90167.0006,1170.00%
2023/11/297165.711166.00166.0066,2210.10%
2023/11/282167.2500.00166.5026,2490.03%
2023/11/2726168.2729166.97166.50-36,305-0.05%
2023/11/245172.0012172.37173.50-76,299-0.11%
2023/11/221169.005168.40168.00-46,358-0.06%
2023/11/217165.642166.75163.5056,3560.08%
2023/11/204168.002166.50165.5026,3560.03%
2023/11/178168.2510169.75168.50-26,332-0.03%
2023/11/164168.505168.70170.00-16,303-0.02%
2023/11/1518167.6918169.92165.5006,2460.00%
2023/11/1445168.5843166.77169.0026,1460.03%
2023/11/1365170.8664164.02166.0016,0740.02%
2023/11/1027157.9428154.29159.00-15,813-0.02%
2023/11/091151.001145.50151.0005,6310.00%
2023/11/084.1146.523142.50147.001.15,6570.02%
2023/11/065141.203140.50141.0025,6960.04%
2023/11/030139.001137.00140.00-15,700-0.02%
2023/11/023139.831139.50139.5025,7160.04%
2023/11/013.1138.3933138.17143.50-29.95,589-0.53%
2023/10/315.1152.361150.50150.504.15,3240.08%
2023/10/271.1168.121168.50167.500.15,3870.00%
2023/10/260164.5000.00164.0005,4340.00%
2023/10/233173.833176.00173.0005,5830.00%
2023/10/202169.501170.50170.5015,7120.02%
2023/10/193174.8300.00173.0035,9130.05%
2023/10/183178.334179.88175.00-15,963-0.02%
2023/10/178179.568179.88179.5005,9560.00%
2023/10/165.2177.212175.50175.503.26,0000.05%
2023/10/113175.9700.00172.0036,4890.05%
2023/10/061.1175.6500.00176.001.16,7350.02%
2023/10/053178.3300.00175.0036,8100.04%
2023/10/045181.602182.01182.0036,9880.04%
2023/10/034179.754179.50176.5007,1970.00%
2023/10/0200.003183.33182.50-37,640-0.04%
2023/09/281.2181.5800.00181.001.27,7670.02%
2023/09/2700.002182.25183.00-27,818-0.03%
2023/09/2623180.074180.76179.00197,9380.24%
2023/09/253.4177.850178.50177.503.48,0990.04%
2023/09/220.2182.000.1180.00181.000.18,4460.00%
2023/09/210.1182.500182.50181.000.18,6550.00%
2023/09/1900.000.1185.94187.00-0.18,6140.00%
2023/09/1800.002.1190.26188.00-2.18,476-0.02%
2023/09/153175.179.1181.14178.50-6.18,215-0.07%
2023/09/141164.513165.50167.50-27,911-0.03%
2023/09/134.5160.201162.50160.503.57,8510.04%
2023/09/128169.441169.50165.5077,7920.09%
2023/09/115170.607169.86170.00-27,726-0.03%
2023/09/083168.002166.50166.5017,6730.01%
2023/09/072165.752165.25165.5007,6770.00%
2023/09/062167.002168.75166.0007,6910.00%
2023/09/055163.207163.79165.00-27,660-0.03%
2023/09/044160.384159.75159.0007,6000.00%
2023/09/014161.002159.00159.0027,5830.03%
2023/08/311159.502160.00160.00-17,547-0.01%
2023/08/303158.172157.50157.5017,4890.01%
2023/08/297156.296156.75157.0017,4450.01%
2023/08/282147.006148.67150.00-47,327-0.05%
2023/08/251140.501144.00144.0007,2560.00%
2023/08/243142.332144.75142.5017,2780.01%
2023/08/233140.506141.50142.00-37,413-0.04%
2023/08/222138.251138.50138.0017,4630.01%
2023/08/2100.001140.00138.50-17,474-0.01%
2023/08/181138.5000.00138.5017,5100.01%
2023/08/172.1141.413143.50143.50-17,497-0.01%
2023/08/160138.0000.00137.0007,4980.00%
2023/08/142139.001136.00139.0017,4520.01%
2023/08/116143.3400.00143.5067,3610.08%
2023/08/101.1147.3810145.00145.00-97,284-0.12%
2023/08/092153.004152.88151.50-27,190-0.03%
2023/08/087157.076158.00157.0017,1720.01%
2023/08/075.1153.001154.50153.004.17,0960.06%
2023/08/047151.865153.20153.0027,1120.03%
2023/08/024156.503154.50151.5017,1560.01%
2023/08/012155.251157.00156.0017,1570.01%
2023/07/316.1164.911169.00160.505.17,0870.07%
2023/07/284162.003.1164.06165.500.97,0450.01%
2023/07/278164.881164.50163.5077,0920.10%
2023/07/2600.003165.00164.00-37,021-0.04%
2023/07/252162.002164.00164.5006,8780.00%
2023/07/243154.676157.00158.50-36,735-0.04%
2023/07/212.1145.692.2147.36149.50-0.16,4580.00%
2023/07/209143.8910145.60147.50-16,443-0.02%
2023/07/1932.2142.8633143.70142.50-0.86,420-0.01%
2023/07/1862.1144.8961141.70141.501.16,4900.02%
2023/07/1711146.6414148.54149.00-36,392-0.05%
2023/07/1453147.0746144.58144.0076,2420.11%
2023/07/1321148.3123146.28144.50-26,123-0.03%
2023/07/1227.1141.0625141.80143.002.15,9380.04%
2023/07/1115145.2334141.69140.50-195,853-0.32%
2023/07/1017144.9714145.96146.0035,7270.05%
2023/07/0724138.465144.50144.00195,7470.33%
2023/07/0600.002134.00136.50-25,326-0.04%
2023/07/054131.884133.38131.0005,3290.00%
2023/07/043134.671135.00133.5025,3040.04%
2023/07/035139.904137.50137.5015,1750.02%
2023/06/304130.884.1132.13136.00-0.14,9610.00%
2023/06/291125.001126.50129.5004,5530.00%
2023/06/2100.000.1113.00112.00-0.14,2490.00%
2023/06/1900.000113.00112.5004,2510.00%
2023/06/092114.007115.50116.00-54,198-0.12%
2023/06/0800.001113.00110.00-14,149-0.02%
2023/06/0600.001110.00110.00-14,162-0.02%
2023/05/2600.002101.50103.00-23,928-0.05%
2023/05/231101.5000.00101.0013,8510.03%
2023/05/181100.0000.0099.7013,9320.03%
2023/05/172100.5000.00100.0023,9480.05%
2023/05/081109.501113.00109.0003,9710.00%
2023/05/041116.0000.00117.5013,9120.03%
2023/05/036115.836116.25116.0004,0090.00%
2023/04/2800.001110.50110.50-13,980-0.03%
2023/04/271108.5000.00108.5014,0300.02%
2023/04/205119.308116.06114.50-33,810-0.08%
2023/04/191115.001120.00115.5003,7990.00%
2023/04/180116.0011117.27114.00-113,722-0.30%
2023/04/173114.833115.17115.5003,7110.00%
2023/04/142111.7500.00112.0023,6470.05%
2023/04/137112.434111.75112.5033,6340.08%
2023/04/1232.1106.4536106.90112.50-3.93,558-0.11%
2023/04/1100.001106.00106.00-13,367-0.03%
2023/04/103105.672105.00105.0013,4430.03%
2023/03/30191.60192.4092.4003,4360.00%
2023/03/24099.00199.0099.00-13,489-0.03%
2023/03/1700.002097.3697.60-203,593-0.56%
2023/03/16296.80196.1096.1013,6860.03%
2023/03/1500.004098.7897.90-403,776-1.06%
2023/03/132101.008297.80102.00-803,864-2.07%
2023/03/1000.0012198.6398.50-1213,921-3.09% 大賣/鉅額交易
2023/03/091106.001102.50102.5003,8970.00%
2023/03/0600.0060102.50103.00-603,954-1.52%
2023/03/0300.000103.25102.5003,9640.00%
2023/03/0200.001102.50102.50-13,986-0.03%
2023/02/221105.001106.00106.0004,1890.00%
2023/02/17199.501102.50102.5004,1280.00%
2023/02/161100.50199.0099.0004,1240.00%
2023/02/1500.005100.60100.00-54,121-0.12%
2023/02/08499.38198.4098.4034,0930.07%
2023/02/062101.101.699.7199.600.44,0630.01%
2023/02/032104.252105.00105.0003,9710.00%
2023/02/021106.0000.00105.5014,0280.02%
2023/02/0100.002105.75105.00-23,987-0.05%
2023/01/31399.19498.7899.10-13,898-0.03%
2023/01/30195.60197.1095.8003,8930.00%
2023/01/1700.00194.5095.00-14,001-0.02%
2023/01/16292.50292.9092.9004,0390.00%
2023/01/12393.50393.6792.6004,1400.00%
2023/01/11193.50293.5593.30-14,190-0.02%
2023/01/10392.93294.1093.3014,1590.02%
2023/01/09189.80392.4793.30-24,100-0.05%
2023/01/06190.00189.8089.8004,0220.00%
2023/01/04190.101.391.5291.70-0.33,978-0.01%
2023/01/03189.30190.9090.9003,9510.00%
2022/12/301.290.63188.6088.600.23,9120.01%
2022/12/28291.15591.5291.90-33,763-0.08%
2022/12/26188.39186.2086.2003,6270.00%
2022/12/23292.50288.9088.9003,6190.00%
2022/12/2200.001587.5990.00-153,537-0.42%
2022/12/20283.65184.7081.7013,5200.03%
2022/12/191286.4500.0085.50123,5240.34%
2022/12/16388.47187.7087.7023,5730.06%
2022/12/151.491.54190.9090.900.43,5560.01%
2022/12/145389.20190.1090.30523,5281.47%
2022/12/13188.6000.0087.8013,5000.03%
2022/12/12188.60188.3088.3003,4840.00%
2022/12/09389.23288.7088.5013,4760.03%
2022/12/082990.211589.9590.00143,4210.41%
2022/12/078489.592289.8085.90623,3241.86%
2022/12/0632.390.75391.2390.2029.33,2170.91%
2022/12/05389.40389.1088.8003,1520.00%
2022/12/02588.50388.9388.7023,0950.06%
2022/12/01284.7000.0085.7023,0110.07%
2022/11/29385.401983.3985.10-162,969-0.54%
2022/11/281881.7500.0082.50182,8960.62%
2022/11/25280.7000.0080.5022,8820.07%
2022/11/23282.101082.4082.10-82,838-0.28%
2022/11/22183.5000.0082.9012,8160.04%
2022/11/21182.50484.4386.30-32,738-0.11%
2022/11/16581.88381.7781.9022,6560.08%
2022/11/151081.7000.0081.80102,6140.38%
2022/11/10679.32679.4579.6003,0020.00%
2022/11/09279.00279.2578.3003,0160.00%
2022/11/0800.00180.7080.20-12,979-0.03%
2022/11/04177.5000.0078.5012,9640.03%
2022/11/03279.00278.4078.4002,9570.00%
2022/10/31578.56477.4877.0012,8950.03%
2022/10/28280.80280.8080.8002,8380.00%
2022/10/27979.58980.8181.2002,8230.00%
2022/10/26479.60479.8080.0002,7800.00%
2022/10/25878.561078.0080.00-22,724-0.07%
2022/10/24275.30477.0078.10-22,582-0.08%
2022/10/2111772.401573.4873.601022,4964.09% 大買/鉅額交易
2022/10/20468.45170.9071.6032,4210.12%
2022/10/195769.21471.9370.40532,3762.23%
2022/10/13163.5000.0063.4012,3750.04%
2022/10/121765.0200.0065.30172,3900.71%
2022/10/071266.4900.0066.00122,4090.50%
2022/10/05766.20265.9066.2052,5050.20%
2022/10/041165.3900.0065.40112,5610.43%
2022/10/0300.000.162.9063.60-0.12,5460.00%
2022/09/30261.0000.0062.8022,5590.08%
2022/09/29363.70364.4762.1002,5420.00%
2022/09/26568.28768.7966.40-22,544-0.08%
2022/09/231070.60371.6070.4072,5560.27%
2022/09/16283.0000.0081.9022,7310.07%
2022/09/1400.00182.7082.50-12,775-0.04%
2022/09/13184.4000.0083.5012,7940.04%
2022/09/1200.00181.0083.70-12,837-0.04%
2022/08/31587.0000.0087.3053,2140.16%
2022/08/30186.2000.0086.5013,2280.03%
2022/08/29684.53285.1585.4043,2410.12%
2022/08/25487.7000.0087.7043,2230.12%
2022/08/2412.188.60788.3688.205.13,2250.16%
2022/08/2300.00187.4086.60-13,215-0.03%
2022/08/222184.7500.0086.20213,2530.65%
2022/08/19184.60285.6586.50-13,243-0.03%
2022/08/181183.88183.7083.90103,1980.31%
2022/08/17491.55189.5088.0033,0130.10%
2022/08/1200.001101.00100.00-12,906-0.03%
2022/08/11199.5000.0099.1012,9270.03%
2022/08/1000.001101.50101.00-12,940-0.03%
2022/07/281101.501100.50100.5003,2780.00%
2022/07/271100.501101.00101.0003,3440.00%
2022/07/261100.50199.4099.4003,3990.00%
2022/07/251100.0000.00100.0013,4570.03%
2022/07/22399.17398.3098.0003,5760.00%
2022/07/2100.00397.2097.80-33,745-0.08%
2022/07/19197.4000.0097.4014,6090.02%
2022/07/18192.40492.4094.50-34,654-0.06%
2022/07/14293.50294.6096.3004,8330.00%
2022/07/12499.731101.0098.0035,3110.06%
2022/07/081105.001106.00105.0006,0300.00%
2022/07/064109.754108.50106.5006,1320.00%
2022/07/051113.001112.50112.5006,1410.00%
2022/07/041109.505110.80112.50-46,096-0.07%
2022/07/013109.331110.00109.0026,0820.03%
2022/06/302111.501112.00110.5016,0340.02%
2022/06/2900.002109.75110.50-26,062-0.03%
2022/06/282108.002108.50108.5006,0910.00%
2022/06/242101.502103.00107.5006,1910.00%
2022/06/21199.801100.50101.0006,5770.00%
2022/06/2000.00199.8099.80-16,562-0.02%
2022/06/174100.583103.00101.0016,5240.02%
2022/06/161106.0000.00105.5016,4140.02%
2022/06/15624114.11623114.09108.0016,3860.02% 大買/大賣/
2022/06/141110.0000.00110.0016,1760.02%
2022/06/1300.001112.50112.00-16,137-0.02%
2022/06/10150114.82150114.63113.5006,1300.00% 大買/大賣/
2022/06/091114.5000.00114.5016,1120.02%
2022/05/3010116.901118.00116.5096,1200.15%
2022/05/251115.0000.00115.0016,0420.02%
2022/05/243120.001119.00114.5026,0280.03%
2022/05/2074121.6172121.86117.5025,9610.03%
2022/05/1900.001118.00119.00-15,901-0.02%
2022/05/181121.003120.83120.00-25,866-0.03%
2022/05/171118.001117.50118.5005,8390.00%
2022/05/166115.836117.33118.5005,8090.00%
2022/05/133117.332119.50116.0015,7500.02%
2022/05/1200.001112.50112.00-15,612-0.02%
2022/05/111117.501119.00115.5005,5880.00%
2022/05/101117.502118.25117.50-15,551-0.02%
2022/05/092117.2500.00116.0025,5280.04%
2022/05/062119.5000.00119.5025,4980.04%
2022/05/041123.504121.63120.50-35,462-0.05%
2022/04/291124.502126.25127.50-15,388-0.02%
2022/04/285130.802129.00125.0035,3360.06%
2022/04/2719131.2124130.92134.00-55,177-0.10%
2022/04/2634133.1022132.36133.50125,0010.24%
2022/04/253125.1710126.80127.50-74,210-0.17%
2022/04/2216.1128.7416129.97128.500.14,1240.00%
2022/04/215128.904131.25127.5014,0800.02%
2022/04/2013130.4612129.75131.0014,0370.02%
2022/04/194131.888133.63133.50-43,920-0.10%
2022/04/18369131.53369132.06132.5003,8010.00% 大買/大賣/
2022/04/15326130.73322131.30130.5043,5170.11% 大買/大賣/
2022/04/143123.832123.50124.0013,0580.03%
2022/04/1200.007116.14118.50-72,793-0.25%
2022/04/115115.708117.06115.00-32,716-0.11%
2022/04/084115.884114.75116.5002,6840.00%
2022/04/073112.6700.00112.0032,6550.11%
2022/04/063115.501117.50115.0022,6280.08%
2022/04/011115.505114.30115.50-42,591-0.15%
2022/03/315112.603114.33111.0022,4900.08%
2022/03/303112.1700.00112.5032,4320.12%
2022/03/298115.941119.00113.5072,3880.29%
2022/03/287116.869118.39121.50-22,230-0.09%
2022/03/253118.174119.25119.00-12,145-0.05%
2022/03/242113.7576116.21119.50-742,259-3.27%
2022/03/2321112.0000.00111.50212,2260.94%
2022/03/2229112.001111.50112.00282,2231.26%
2022/03/212109.507110.50109.50-52,209-0.23%
2022/03/1800.002108.25109.00-22,212-0.09%
2022/03/151105.5000.00105.5012,2070.05%
2022/03/111106.002106.75106.50-12,213-0.05%
2022/03/106107.251107.50106.5052,2160.23%
2022/03/082106.251108.50105.0012,1870.05%
2022/03/073109.5000.00108.0032,1580.14%
2022/03/041112.001114.00112.0002,1330.00%
2022/03/0300.006113.50114.00-62,133-0.28%
2022/03/0200.001112.50112.50-12,126-0.05%
2022/03/011111.002110.75111.50-12,128-0.05%
2022/02/251109.001110.50108.5002,2170.00%
2022/02/222111.752112.50111.5002,2570.00%
2022/02/214113.133114.00113.5012,2530.04%
2022/02/182111.5000.00111.5022,2280.09%
2022/02/171110.502110.50110.50-12,241-0.04%
2022/02/161110.002110.75109.50-12,266-0.04%
2022/02/141109.5000.00110.0012,3090.04%
2022/02/111111.501112.00111.5002,3420.00%
2022/02/091110.501112.00110.5002,4470.00%
2022/02/0700.008109.56110.00-82,461-0.32%
2022/01/253105.671105.50105.5022,4980.08%
2022/01/243109.331109.00109.0022,5240.08%
2022/01/216112.501114.00111.0052,5490.20%
2022/01/192113.7500.00112.5022,6760.07%
2022/01/1800.002115.75115.50-22,674-0.07%
2022/01/142114.5000.00115.0022,6950.07%
2022/01/1313118.696117.58116.0072,7170.26%
2022/01/121115.502117.00116.00-12,715-0.04%
2022/01/113117.831118.50116.5022,7280.07%
2022/01/108118.009118.78121.00-12,728-0.04%
2022/01/0723115.6345116.69116.50-222,746-0.80%
2022/01/0622113.4830114.15114.50-82,795-0.29%
2022/01/057113.862113.75112.0052,8680.17%
2022/01/0414113.003113.83113.00112,9890.37%
2022/01/031113.0000.00114.0013,1220.03%
2021/12/309110.567111.50110.5023,3960.06%
2021/12/282109.7500.00110.5024,3450.05%
2021/12/274109.881111.00110.5034,7860.06%
2021/12/245111.001111.50110.5045,3620.07%
2021/12/232111.508111.94111.50-65,554-0.11%
2021/12/222112.007112.50112.00-55,612-0.09%
2021/12/213112.6714113.18114.00-115,597-0.20%
2021/12/20234119.59236119.13114.00-25,569-0.04% 大買/大賣/
2021/12/17183114.06187114.83116.50-45,313-0.08% 大買/大賣/
2021/12/1600.001110.50111.00-15,099-0.02%
2021/12/143109.673110.67108.5005,1040.00%
2021/12/131109.0000.00110.0015,1020.02%
2021/12/081110.5000.00110.5015,1130.02%
2021/12/0700.001111.00111.00-15,148-0.02%
2021/11/2600.002110.50110.00-25,190-0.04%
2021/11/2429114.9813114.23112.00165,2120.31%
2021/11/231111.004110.88111.00-35,118-0.06%
2021/11/229111.566113.50109.5035,1430.06%
2021/11/194111.258112.13111.50-45,154-0.08%
2021/11/182108.0000.00109.0025,1260.04%
2021/11/171108.0000.00107.5015,1380.02%
2021/11/152111.003109.00109.00-15,155-0.02%
2021/11/1149113.4349113.95112.5005,1320.00%
2021/11/1010115.409114.00114.0015,1230.02%
2021/11/093114.333114.83114.5005,1110.00%
2021/11/0812112.7515114.37114.00-35,101-0.06%
2021/11/054110.251112.00110.5035,0440.06%
2021/11/041111.001113.50110.5005,0660.00%
2021/11/031112.001113.50112.0005,0880.00%
2021/11/024112.751116.50111.5035,0880.06%
2021/11/015115.006116.33115.00-15,076-0.02%
2021/10/292111.752114.00113.0005,0630.00%
2021/10/2825113.5022114.16114.0035,0170.06%
2021/10/2700.002109.00109.00-24,896-0.04%
2021/10/223106.501107.50105.5024,8960.04%
2021/10/213106.501108.50108.0024,9090.04%
2021/10/202107.501109.00106.5014,8740.02%
2021/10/191107.5000.00108.0014,8450.02%
2021/10/1521108.4021107.98110.5004,8260.00%
2021/10/1420113.7518113.44111.5024,7330.04%
2021/10/131118.004116.50118.00-34,607-0.07%
2021/10/122115.251121.50113.0014,5230.02%
2021/10/0818121.568122.56121.00104,4200.23%
2021/10/0722119.9321119.60123.5014,3160.02%
2021/10/06291123.87285124.55122.0064,0530.15% 大買/大賣/
2021/10/0522117.1622118.09123.5003,4060.00%
2021/10/0421119.715119.00121.50163,1640.51%
2021/10/0127119.2027.2117.79113.00-0.22,791-0.01%
2021/09/307112.8612113.00116.50-52,257-0.22%
2021/09/291106.001107.50106.0002,1150.00%
2021/09/241102.501104.00102.5002,3820.00%
2021/09/231103.0000.00102.0012,4810.04%
2021/09/141105.5000.00105.0013,0290.03%
2021/09/1300.000111.00108.0003,4270.00%
2021/09/105110.706109.67109.50-13,531-0.03%
2021/09/0900.002.1106.57106.50-2.13,588-0.06%
2021/09/082.2103.9700.00103.002.23,7980.06%
2021/09/062107.5000.00106.5024,2730.05%
2021/08/3100.001111.00112.00-15,146-0.02%
2021/08/271112.5000.00113.0015,5590.02%
2021/08/261114.001115.00115.0005,5940.00%
2021/08/250114.501.2114.25114.50-1.25,636-0.02%
2021/08/231.1109.5900.00109.501.15,8000.02%
2021/08/190.1112.0000.00110.000.15,8880.00%
2021/08/168114.508113.00113.0005,9150.00%
2021/08/1100.002114.50114.50-25,995-0.03%
2021/08/106118.676115.50115.5006,0440.00%
2021/08/097119.577118.14119.5006,1300.00%
2021/08/063116.503118.17116.5006,1870.00%
2021/08/051117.501119.00119.0006,2710.00%
2021/08/042119.001118.50118.5016,4600.02%
2021/08/021124.002.2123.82124.00-1.26,996-0.02%
2021/07/303.2122.061122.50121.502.27,0980.03%
2021/07/2900.005122.00122.00-57,252-0.07%
2021/07/282120.5000.00123.0027,2920.03%
2021/07/271.2121.501121.00121.000.27,3520.00%
2021/07/2300.000.2128.00126.50-0.27,5310.00%
2021/07/221129.5000.00126.5017,5170.01%
2021/07/214129.506132.17127.50-27,536-0.03%
2021/07/2000.004129.75129.00-47,521-0.05%
2021/07/1900.001129.50129.50-17,501-0.01%
2021/07/153131.002131.50131.0017,6060.01%
2021/07/142125.001127.00126.5017,6800.01%
2021/07/133127.505126.40126.00-27,810-0.03%
2021/07/121130.001129.50129.0007,8440.00%
2021/07/092130.753130.83129.00-17,879-0.01%
2021/07/0800.002132.50133.50-27,911-0.03%
2021/07/073132.335131.00130.50-27,908-0.03%
2021/07/066134.836135.08134.0007,9450.00%
2021/07/0513136.278137.50136.0057,9240.06%
2021/07/021.1131.184133.00133.50-2.97,828-0.04%
2021/07/014132.504129.88129.5007,7970.00%
2021/06/305133.905134.30134.0007,7050.00%
2021/06/296132.256133.58131.5007,6160.00%
2021/06/288131.816132.92131.5027,5150.03%
2021/06/255134.103133.17131.5027,4360.03%
2021/06/246134.174134.13134.5027,3990.03%
2021/06/238136.441141.00134.0077,3100.10%
2021/06/2210140.3559138.72137.50-497,170-0.68%
2021/06/2123134.223133.17133.50206,7990.29%
2021/06/1822132.571132.50132.50216,7030.31%
2021/06/1714135.7114132.18132.5006,6140.00%
2021/06/1613132.4215133.43132.50-26,410-0.03%
2021/06/1512129.5411129.41130.0016,1490.02%
2021/06/1117125.6516127.72124.5015,9290.02%
2021/06/103124.002123.00121.5015,5620.02%
2021/06/091114.505121.20123.50-45,306-0.08%
2021/06/081113.0000.00112.5015,0650.02%
2021/06/0711113.235111.50111.5065,0590.12%
2021/06/047118.863122.83116.0044,9860.08%
2021/06/032114.500.2114.50116.001.84,6420.04%
2021/06/011112.501113.50113.5004,5740.00%
2021/05/3100.002110.00110.50-24,564-0.04%
2021/05/211103.0000.00104.0014,5650.02%
2021/05/202104.0000.00101.5024,6190.04%
2021/05/1800.0015102.47104.50-154,604-0.33%
2021/05/171596.5800.0095.50154,5770.33%
2021/05/133103.1718102.92106.00-154,390-0.34%
2021/05/122105.001104.50105.5014,2880.02%
2021/05/1110122.5010113.50116.0004,0900.00%
2021/05/1015123.3316122.56122.50-13,867-0.03%
2021/05/062119.003118.33119.00-13,469-0.03%
2021/05/051107.502110.50109.00-13,343-0.03%
2021/05/042111.5012106.75106.50-103,356-0.30%
2021/05/033116.332118.50112.0013,3860.03%
2021/04/2900.001116.00116.00-13,283-0.03%
2021/04/271114.001116.00114.0003,2680.00%
2021/04/261115.0000.00115.0013,2670.03%
2021/04/222113.7500.00112.0023,3320.06%
2021/04/202118.2500.00117.5023,2610.06%
2021/04/192118.502119.00119.0003,2420.00%
2021/04/161114.0000.00114.0013,1500.03%
2021/04/153113.006112.83112.00-33,155-0.10%
2021/04/141112.5000.00110.5013,1960.03%
2021/04/010.2106.0000.00106.000.23,2070.01%
2021/03/2400.002106.50106.00-23,537-0.06%
2021/03/112113.5000.00113.5023,8760.05%
2021/03/0200.001113.50113.50-14,227-0.02%
2021/02/262118.752115.75114.0004,3660.00%
2021/02/252114.5000.00115.0024,3070.05%
2021/02/244116.0000.00114.0044,3590.09%
2021/02/232115.506114.50115.50-44,389-0.09%
2021/02/193109.0000.00111.5034,3140.07%
2021/02/1700.0010106.75108.00-104,402-0.23%
2021/01/2912101.2500.00100.50124,6300.26%
2021/01/284103.5000.00104.0044,7530.08%
2021/01/273106.0000.00106.5034,7910.06%
2021/01/262110.0000.00109.0024,8300.04%
2021/01/257107.5020109.50110.50-134,821-0.27%
2021/01/222105.0021103.26105.00-194,748-0.40%
2021/01/21399.2010101.00100.50-74,716-0.15%
2021/01/201101.001102.00100.0004,8040.00%
2021/01/1900.0010105.50103.00-104,809-0.21%
2021/01/1210102.5000.00101.50104,9040.20%
2021/01/1122105.7300.00106.00224,8800.45%
2021/01/085109.704110.50109.0014,9140.02%
2021/01/075110.5019112.05113.50-144,952-0.28%
2021/01/051111.001110.00110.0005,6620.00%
2020/12/311108.501107.00107.0005,9260.00%
2020/12/301108.0000.00109.0016,2740.02%
2020/12/2900.002109.00109.00-26,638-0.03%
2020/12/2810110.251109.50110.0096,6730.13%
2020/12/251114.001112.50112.5006,7150.00%
2020/12/225120.501119.00113.5047,9630.05%
2020/12/212116.2527115.02118.50-257,993-0.31%
2020/12/182113.252113.75112.0008,0370.00%
2020/12/1715110.1700.00110.50158,1240.18%
2020/12/167113.6400.00114.0078,3110.08%
2020/12/1512116.542112.00111.50108,6190.12%
2020/12/141117.004117.50116.50-38,628-0.03%
2020/12/112120.751120.00120.0018,7080.01%
2020/12/101124.001125.50121.5008,8020.00%
2020/12/091122.5000.00122.0019,0520.01%
2020/12/0400.003126.50124.00-310,280-0.03%
2020/12/0100.001129.00128.50-111,168-0.01%
2020/11/308132.507131.00130.50111,3300.01%
2020/11/2700.0022128.52129.00-2211,394-0.19%
2020/11/264127.501128.50127.00311,6960.03%
2020/11/2521125.5200.00125.502112,1130.17%
2020/11/2300.002121.25122.00-212,418-0.02%
2020/11/206123.832122.75123.50412,6130.03%
2020/11/191126.5000.00126.00112,8150.01%
2020/11/1810124.5000.00124.501013,0590.08%
2020/11/165128.0000.00125.50513,3340.04%
2020/11/0900.003133.67134.00-314,046-0.02%
2020/11/061131.501132.00131.00013,9980.00%
2020/11/0300.002131.50131.50-214,817-0.01%
2020/11/021128.5000.00127.50114,8180.01%
2020/10/3000.001130.00130.00-114,818-0.01%
2020/10/283134.5000.00133.50314,9800.02%
2020/10/271131.5000.00132.00114,9650.01%
2020/10/231133.001130.50132.00015,6970.00%
2020/10/2000.002132.50132.50-215,711-0.01%
2020/10/161139.502136.00134.50-115,822-0.01%
2020/10/153139.003140.83138.00015,8210.00%
2020/10/145141.601142.00141.50415,7660.03%
2020/10/133141.673143.17139.50015,6130.00%
2020/10/1200.001135.00139.00-115,189-0.01%
2020/10/082136.0000.00135.00215,2000.01%
2020/10/071137.0000.00135.50115,1280.01%
2020/10/066135.337135.79138.00-114,831-0.01%
2020/10/053130.002129.25130.00114,6540.01%
2020/09/2800.002125.25124.00-214,564-0.01%
2020/09/2500.005124.00123.50-514,299-0.03%
2020/09/241130.501130.50131.00013,3820.00%
2020/09/221132.001132.50130.00013,1250.00%
2020/09/211133.501.1136.52132.00-0.113,0080.00%
2020/09/1500.002128.75129.50-212,266-0.02%
2020/09/140.1130.0000.00129.000.112,1540.00%
2020/09/112137.504138.13130.50-211,857-0.02%
2020/09/105132.001133.50133.50411,2300.04%
2020/09/081128.001127.00127.00010,6300.00%
2020/09/072132.004134.38132.50-210,371-0.02%
2020/09/041125.0000.00124.0019,9440.01%
2020/09/032123.751125.50124.5019,8870.01%
2020/09/021120.502122.50123.50-19,735-0.01%
2020/09/014124.001124.50120.0039,6700.03%
2020/08/3100.002118.00123.00-29,339-0.02%
2020/08/272113.0000.00113.5028,7760.02%
2020/08/2577108.3876109.82108.0018,2980.01%
2020/08/2100.002101.75102.50-28,429-0.02%
2020/08/20699.503101.3099.0038,3560.04%
2020/08/191106.5000.00105.5018,1920.01%
2020/08/185104.906108.58105.00-18,084-0.01%
2020/08/17399.60199.30101.0027,6570.03%
2020/08/1400.001101.0098.50-17,612-0.01%
2020/08/1300.00197.0099.40-17,588-0.01%
2020/08/12398.202100.0098.2017,5380.01%
2020/08/11298.001100.0099.1017,5520.01%
2020/08/108100.156101.7898.4027,4290.03%
2020/08/0700.00698.20100.00-67,137-0.08%
2020/08/06195.20194.0093.7006,8030.00%
2020/08/05194.1000.0093.6016,8150.01%
2020/08/04495.15295.1594.0026,8370.03%
2020/08/03592.5000.0093.0056,7130.07%
2020/07/31194.00191.8092.2006,7720.00%
2020/07/30593.94695.0593.50-17,089-0.01%
2020/07/29288.40790.2492.80-57,121-0.07%
2020/07/28788.77789.2487.6006,8620.00%
2020/07/27488.60789.2489.30-36,882-0.04%
2020/07/24488.78289.9087.7026,8400.03%
2020/07/2300.00289.6589.60-26,813-0.03%
2020/07/22290.45790.2388.40-56,770-0.07%
2020/07/21589.04388.6089.1026,6170.03%
2020/07/20587.40386.6087.9026,5460.03%
2020/07/17588.70787.8686.60-26,502-0.03%
2020/07/16187.90687.4788.00-56,434-0.08%
2020/07/1500.00188.3085.50-16,338-0.02%
2020/07/14284.15384.4783.70-16,094-0.02%
2020/07/131085.3300.0084.50106,1030.16%
2020/07/101085.63987.0285.2016,0610.02%
2020/07/081581.401782.1582.50-25,863-0.03%
2020/07/07282.7000.0081.5025,8850.03%
2020/07/06184.9000.0085.0015,8610.02%
2020/06/30184.8000.0083.8016,1480.02%
2020/06/29185.2000.0085.0016,2180.02%
2020/06/24187.0000.0086.1016,2240.02%
2020/06/18187.6000.0087.7016,4710.02%
2020/06/12187.50187.0087.0007,1070.00%
2020/06/10392.90393.4091.0007,6680.00%
2020/06/08593.52692.5592.90-18,207-0.01%
2020/06/04189.0000.0088.7018,4910.01%
2020/06/0200.00188.7088.90-18,813-0.01%
2020/06/0100.00291.4091.20-28,787-0.02%
2020/05/29793.01692.2589.5018,7480.01%
2020/05/28192.20290.3091.80-18,599-0.01%
2020/05/22285.20585.3284.30-38,761-0.03%
2020/05/20587.60686.9084.60-18,723-0.01%
2020/05/19287.15186.3086.5018,6370.01%
2020/05/18184.40187.0087.7008,5570.00%
2020/05/15285.15283.4083.2008,4820.00%
2020/05/14387.40486.4584.20-18,460-0.01%
2020/05/13287.10286.1085.9008,3430.00%
2020/05/12588.72287.4587.4038,2580.04%
2020/05/11188.80188.3088.1008,1790.00%
2020/05/08189.40189.9089.6008,1300.00%
2020/05/07287.90389.5090.00-18,072-0.01%
2020/05/061091.58492.3588.5067,9620.08%
2020/05/05286.90588.7091.30-37,567-0.04%
2020/05/041184.121084.4583.0017,1130.01%
2020/04/3000.00283.1083.80-27,022-0.03%
2020/04/29282.4000.0081.8026,9710.03%
2020/04/22180.40181.2081.5006,8720.00%
2020/04/16182.50182.3083.7006,9620.00%
2020/04/15182.60182.2082.8006,9540.00%
2020/04/13284.10181.8082.0016,9590.01%
2020/04/10681.571483.7284.50-86,854-0.12%
2020/04/09583.78683.0881.30-16,781-0.01%
2020/04/08383.63983.6784.30-66,713-0.09%
2020/04/07182.90382.4083.00-26,658-0.03%
2020/04/06979.10180.5081.8086,5690.12%
2020/04/01177.5000.0078.9016,4730.02%
2020/03/31275.70276.6577.7006,3880.00%
2020/03/30175.10174.4074.1006,3240.00%
2020/03/27176.10176.8075.6006,3580.00%
2020/03/26476.60175.5075.8036,3780.05%
2020/03/25176.60176.0075.3006,3230.00%
2020/03/23170.10270.2572.50-16,196-0.02%
2020/03/20174.90676.3373.00-56,100-0.08%
2020/03/191874.671273.9871.6065,8810.10%
2020/03/18580.84780.9179.50-25,633-0.04%
2020/03/171981.361581.1378.6045,4680.07%
2020/03/161885.461586.2983.6035,0910.06%
2020/03/131878.772680.9684.40-84,749-0.17%
2020/03/12179.90182.2081.0004,2510.00%
2020/03/111282.791483.1483.00-24,036-0.05%
2020/03/10178.80681.1283.30-53,777-0.13%
2020/03/09579.46279.5078.6033,5600.08%
2020/03/06478.55378.9378.7013,3130.03%
2020/03/03277.95178.8078.1013,0530.03%
2020/03/021174.35975.0879.0022,9070.07%
2020/02/271477.851378.2873.6012,7090.04%
2020/02/26874.88675.2777.0022,4560.08%
2020/02/2500.00173.4073.40-12,230-0.04%
2020/02/2400.00173.1073.20-12,209-0.05%
2020/02/19273.10272.3072.3002,1610.00%
2020/02/18272.45173.3071.8012,1510.05%
2020/02/17372.07272.0072.3012,1520.05%
2020/02/14169.30169.5069.5002,0970.00%
2020/02/0300.00164.4066.90-12,519-0.04%
2020/01/30167.5000.0066.9012,5680.04%
2020/01/2000.00172.1071.80-12,529-0.04%
2020/01/1700.00171.7071.80-12,589-0.04%
2020/01/15271.85171.7071.3012,6110.04%
2020/01/13273.55173.2072.5012,5750.04%
2020/01/10169.50170.2070.1002,4290.00%
2020/01/0600.00171.2071.10-12,437-0.04%
2020/01/02373.2300.0072.6032,5470.12%
2019/12/25272.95172.6072.6012,5590.04%
2019/12/23275.00274.4575.8002,4960.00%
2019/12/1900.00172.8072.70-12,446-0.04%
2019/12/05371.30371.4071.2002,8340.00%
2019/12/03471.50471.4571.5002,9160.00%
2019/11/26173.7000.0073.8013,0880.03%
2019/11/25272.70372.6072.70-13,105-0.03%
2019/11/21172.10172.6071.9003,1460.00%
2019/11/19172.2000.0072.3013,2140.03%
2019/11/1500.00172.8072.80-13,217-0.03%
2019/11/14174.20173.2072.5003,2030.00%
2019/11/13174.60175.0074.2003,1750.00%
2019/11/1200.00274.6074.60-23,174-0.06%
2019/11/08176.5000.0075.6013,1000.03%
2019/11/07476.3000.0076.3043,0720.13%
2019/11/06476.90376.2775.2013,0270.03%
2019/11/05576.04876.6475.00-32,937-0.10%
2019/11/04173.30172.7073.1002,7840.00%
2019/10/30272.9000.0072.4022,8530.07%
2019/10/24173.8000.0073.8013,1010.03%
2019/10/1600.00175.5075.30-13,670-0.03%
2019/10/15177.6000.0076.0014,0650.02%
2019/09/19477.4000.0076.3043,8990.10%
2019/09/18278.0500.0077.7023,8600.05%
2019/09/16478.73280.0577.5023,9340.05%
2019/09/03375.07374.5074.1003,7260.00%
2019/08/29568.7000.0069.1053,8960.13%
2019/08/2800.00168.1068.00-13,922-0.03%
2019/08/01176.80176.9075.4004,0510.00%
2019/07/29180.0000.0079.9013,8820.03%
2019/07/26281.60281.5081.6003,8420.00%
2019/07/24180.00179.8079.8003,7140.00%
2019/07/23179.70378.6779.00-23,639-0.05%
2019/07/19179.50179.1079.2003,6100.00%
2019/07/17175.70179.0078.1003,3030.00%
2019/07/1600.00173.8074.00-12,902-0.03%
2019/07/11170.5000.0069.8012,8760.03%
2019/07/10170.30170.4070.3002,8760.00%
2019/07/09170.30170.3070.5002,8690.00%
2019/06/21167.90168.1066.9002,9620.00%
2019/06/1900.00170.0069.90-12,941-0.03%
2019/06/14169.60169.6069.6003,3340.00%
2019/06/121370.671470.9470.00-13,290-0.03%
2019/06/06168.60169.1068.7003,1370.00%
2019/06/05768.94768.0068.6003,0780.00%
2019/06/04164.60166.3066.0002,9310.00%
2019/06/03266.35265.6064.1002,9000.00%
2019/05/31165.40165.4065.4002,8500.00%
2019/05/29162.20262.4562.10-12,775-0.04%
2019/05/2800.00262.2062.20-22,772-0.07%
2019/05/20165.10165.7064.4002,9770.00%
2019/05/14158.90160.2060.4002,9780.00%
2019/05/13260.15259.2559.0003,0600.00%
2019/05/10261.45160.8060.8013,1210.03%
2019/05/09262.90262.4062.0003,2140.00%
2019/05/06163.40163.6063.6003,6160.00%
2019/05/03163.60163.5063.5003,9460.00%
2019/05/02163.10164.0062.4004,0450.00%
2019/04/29262.15262.7062.0004,0880.00%
2019/04/24168.7000.0068.4014,0330.02%
2019/04/183168.62368.9370.00284,1430.68%
2019/04/17669.9300.0069.4064,0830.15%
2019/04/1100.001075.8074.00-104,398-0.23%
2019/04/101074.50174.0074.5094,4330.20%
2019/04/0300.00373.5773.70-34,517-0.07%
2019/04/02172.2000.0072.0014,5500.02%
2019/04/01274.0500.0071.7024,8150.04%
2019/03/29173.30173.3074.0004,9070.00%
2019/03/28171.7000.0071.4014,9290.02%
2019/03/2600.00374.4773.80-35,053-0.06%
2019/03/20274.30275.7075.8004,9790.00%
2019/03/19170.70170.7072.5004,8030.00%
2019/03/15169.2000.0069.0014,7700.02%
2019/03/14170.2000.0068.2014,7990.02%
2019/02/25170.40170.4070.4006,0740.00%
2019/02/18268.551668.3968.50-146,167-0.23%
2019/02/1300.00169.3068.70-16,744-0.01%
2019/02/12171.00170.0070.0006,7210.00%
2019/02/1100.00169.5069.90-16,675-0.01%
2019/01/29166.5000.0066.9016,7550.01%
2019/01/28166.40167.0066.3006,8090.00%
2019/01/25665.77666.1564.4006,9290.00%
2019/01/245864.725864.5865.6006,7180.00%
2019/01/23560.001459.5660.00-96,490-0.14%
2019/01/22556.08556.3456.3006,5030.00%
2019/01/21154.80354.5055.20-26,652-0.03%
2019/01/16157.70158.1057.8006,9250.00%
2019/01/1500.00256.2556.50-27,096-0.03%
2019/01/1400.00255.0054.20-27,266-0.03%
2019/01/11155.10154.6054.6007,4860.00%
2019/01/10255.40455.5355.10-27,773-0.03%
2019/01/09253.00553.1653.00-37,830-0.04%
2019/01/081052.6000.0052.50107,9680.13%
2019/01/07152.80253.8552.80-18,129-0.01%
2019/01/04256.15253.9552.5008,2770.00%
2019/01/03658.20658.7758.3008,4920.00%
2019/01/02861.66762.1961.1018,6800.01%
2018/12/28365.63565.1865.00-28,801-0.02%
2018/12/27164.10163.7063.7009,0370.00%
2018/12/26663.37163.0063.2059,3700.05%
2018/12/25465.65465.7365.0009,7690.00%
2018/12/241167.491168.1367.10010,0180.00%
2018/12/2200.00863.7865.00-810,207-0.08%
2018/12/21159.10858.3059.10-710,623-0.07%
2018/12/20260.85159.0059.00110,9600.01%
2018/12/19160.70261.5060.50-111,468-0.01%
2018/12/18161.10562.1061.00-411,953-0.03%
2018/12/17164.00163.2063.20012,3030.00%
2018/12/14763.33262.9063.20512,4650.04%
2018/12/13266.60467.9065.00-212,579-0.02%
2018/12/12165.00165.8066.20012,8620.00%
2018/12/10265.55264.9564.30013,4650.00%
2018/12/07264.25264.5564.40013,7110.00%
2018/12/06566.34164.8064.80414,1140.03%
2018/12/04269.50269.2569.20014,5130.00%
2018/12/0300.00268.3068.30-214,797-0.01%
2018/11/30866.141067.8667.80-214,973-0.01%
2018/11/29569.52369.0768.20214,7640.01%
2018/11/28671.28871.2671.00-214,595-0.01%
2018/11/27272.35272.9573.00014,5350.00%
2018/11/26670.13571.3672.30114,4780.01%
2018/11/23175.20174.7074.80014,2290.00%
2018/11/22280.5000.0076.50214,1150.01%
2018/11/2100.00180.7080.30-114,052-0.01%
2018/11/16281.7500.0080.30214,0490.01%
2018/11/15983.87984.0982.20013,9760.00%
2018/11/143987.354086.4083.80-113,824-0.01%
2018/11/13280.70178.6080.90113,4190.01%
2018/11/12880.703381.6080.20-2513,402-0.19%
2018/11/092579.8000.0079.802513,3270.19%
2018/11/06381.03281.1579.50113,1570.01%
2018/11/05978.91979.5078.60012,9930.00%
2018/11/02175.00178.0077.70012,8910.00%
2018/10/31375.03374.2074.30012,5960.00%
2018/10/30171.70174.0074.20012,4730.00%
2018/10/29176.40172.7072.20012,3300.00%
2018/10/26580.52581.2277.10012,1510.00%
2018/10/251079.14779.6980.00312,0430.02%
2018/10/241881.041881.7681.10011,9060.00%
2018/10/233182.413183.0881.40011,8150.00%
2018/10/221781.801780.4081.80011,5960.00%
2018/10/192377.262577.8578.70-211,432-0.02%
2018/10/18777.33778.6376.90011,2190.00%
2018/10/17376.93175.0075.00210,9190.02%
2018/10/16179.10175.5075.50010,8490.00%
2018/10/15780.56380.3778.00410,7030.04%
2018/10/1200.00278.2081.00-210,551-0.02%
2018/10/111380.46778.4777.40610,3490.06%
2018/10/091184.611185.1986.00010,2130.00%
2018/10/08384.83183.0083.00210,0410.02%
2018/10/05587.22886.3686.00-39,870-0.03%
2018/10/04784.39785.4488.9009,5560.00%
2018/10/031388.751186.6584.3029,2250.02%
2018/10/02891.551091.0190.00-28,836-0.02%
2018/10/01392.50293.0092.5018,5480.01%
2018/09/281197.351097.1790.9018,0920.01%
2018/09/27296.45297.3099.0007,5710.00%
2018/09/261094.131094.76100.0007,2340.00%
2018/09/251595.871496.6991.4016,7180.01%
2018/09/21989.261089.5193.50-16,141-0.02%
2018/09/201285.141285.6886.2005,7900.00%
2018/09/191784.471885.0484.40-15,686-0.02%
2018/09/181785.381786.2583.5005,6870.00%
2018/09/171483.791783.6885.20-35,506-0.05%
2018/09/141480.69379.5780.00115,3570.21%
2018/09/13383.73284.4583.1015,0570.02%
2018/09/121384.5312.681.9485.000.44,8900.01%
2018/09/111076.85977.4979.5015,0000.02%
2018/09/1017.675.681776.3377.500.64,9470.01%
2018/09/07673.901672.9374.50-104,690-0.21%
2018/09/063171.473871.5869.30-74,552-0.15%
2018/09/05568.12366.8369.7024,3610.05%
2018/08/31564.00564.7063.8004,2830.00%
2018/08/30464.10464.3564.1004,3100.00%
2018/08/24162.00161.5062.0004,5590.00%
2018/08/23563.90563.9462.9004,5540.00%
2018/08/17160.60161.3060.5004,4880.00%
2018/08/1600.00161.6062.80-14,435-0.02%
2018/08/15162.10262.0062.00-14,526-0.02%
2018/08/14162.8000.0063.6014,5220.02%
2018/08/0900.00266.6566.70-24,462-0.04%
2018/08/08368.8000.0068.5034,4330.07%
2018/07/31169.30169.1069.3004,5090.00%
2018/07/3000.00171.1068.70-14,552-0.02%
2018/07/2700.00169.4068.80-14,530-0.02%
2018/07/26467.83568.2468.30-14,516-0.02%
2018/07/23170.00371.1070.00-24,763-0.04%
2018/07/20169.00168.1069.0004,9360.00%
2018/07/19168.30167.7068.3004,9610.00%
2018/07/18267.75168.5068.1014,9750.02%
2018/07/17670.32268.4567.2044,9530.08%
2018/07/16168.30469.4870.60-34,762-0.06%
2018/07/1100.00265.4064.70-24,662-0.04%
2018/07/1000.00164.9065.40-14,665-0.02%
2018/07/0600.00160.7061.30-14,740-0.02%
2018/07/04259.40261.0562.4006,0670.00%
2018/07/03162.80160.8060.1006,3900.00%
2018/07/02362.73162.2062.3026,6260.03%
2018/06/29364.43164.8063.5027,0540.03%
2018/06/28163.20164.0063.9007,6580.00%
2018/06/27466.15266.7562.7028,3320.02%
2018/06/26464.68463.8564.9008,8020.00%
2018/06/22362.83161.6061.6028,9630.02%
2018/06/20169.00169.6070.2009,4960.00%
2018/06/19266.40369.2769.50-19,680-0.01%
2018/06/15564.62663.5863.20-19,827-0.01%
2018/06/14265.701864.2462.50-169,898-0.16%
2018/06/13357.40359.3060.60010,0540.00%
2018/06/12155.70155.1055.10010,1170.00%
2018/06/11154.60154.7054.70010,2210.00%
2018/06/08255.75154.7054.70110,3840.01%
2018/06/07358.10356.7056.60010,8400.00%
2018/06/05157.70157.4056.20011,1600.00%
2018/06/04656.0500.0058.00611,2250.05%
2018/06/01249.48351.7854.20-111,274-0.01%
2018/05/31750.04549.8149.35211,4910.02%
2018/05/30150.70150.0050.00011,7760.00%
2018/05/29152.20250.9550.50-111,998-0.01%
2018/05/24558.3800.0059.00513,2380.04%
2018/05/23559.0000.0059.20513,6660.04%
2018/04/3000.003572.7173.10-3518,108-0.19%
2018/04/2700.00372.1373.80-318,128-0.02%
2018/04/263673.8000.0073.703617,8230.20%
2018/04/24184.10183.6081.00017,6470.00%
2018/04/201582.7200.0082.601517,9390.08%
2018/04/19183.501684.0083.50-1517,908-0.08%
2018/04/1600.00883.0082.60-818,044-0.04%
2018/04/1300.00280.4084.80-218,169-0.01%
2018/04/12784.93186.1085.00618,3430.03%
2018/04/112383.903284.8886.00-918,776-0.05%
2018/04/103884.92388.8383.303518,4120.19%
2018/04/091390.271889.8892.50-517,913-0.03%
2018/04/03483.88583.4084.10-117,701-0.01%
2018/04/02782.441082.5581.70-317,646-0.02%
2018/03/31580.52581.5880.50017,3130.00%
2018/03/30381.502.181.6983.400.916,6820.01%
2018/03/291173.643373.1775.90-2215,958-0.14%
2018/03/281569.351169.9469.00415,3660.03%
2018/03/2718.169.761570.4169.503.115,3100.02%
2018/03/262568.892869.4770.00-315,026-0.02%
2018/03/231366.121166.4867.50214,6470.01%
2018/03/222966.571568.8865.701414,3380.10%
2018/03/21565.18766.1365.70-213,650-0.01%
2018/03/20263.60663.9264.30-413,424-0.03%
2018/03/19663.53664.2563.10013,3990.00%
2018/03/161062.09561.7861.20513,0280.04%
2018/03/15260.902760.2261.40-2512,907-0.19%
2018/03/13861.29862.8560.00012,6300.00%
2018/03/12557.201058.8062.90-512,141-0.04%
2018/03/09957.161858.1657.20-911,822-0.08%
2018/03/081358.22558.1258.50811,7200.07%
2018/03/07859.13660.8758.00211,6070.02%
2018/03/06859.18860.5560.70011,4860.00%
2018/03/051259.031458.6959.00-211,234-0.02%
2018/03/02562.10562.9661.80010,9410.00%
2018/03/01761.94662.7363.50110,6990.01%
2018/02/27561.181161.7862.50-610,391-0.06%
2018/02/26656.281457.9959.00-810,017-0.08%
2018/02/23366.60267.6556.5019,3420.01%
2018/02/22360.771560.6762.70-128,886-0.14%
2018/02/21355.6000.0057.0038,5140.04%
2018/02/1200.00351.6751.90-38,049-0.04%
2018/02/09444.05445.1547.2007,8370.00%
2018/02/08148.60146.3046.3007,5870.00%
2018/02/073152.961353.2248.95187,1990.25%
2018/02/063755.76659.5052.20316,5650.47%
2018/02/052455.452457.8358.0005,9140.00%
2018/02/0200.00152.0052.80-15,273-0.02%
2018/02/01543.39446.4348.0014,8910.02%
2018/01/31440.65442.8843.6504,5770.00%
2018/01/29238.00239.9039.7004,5150.00%
2018/01/1800.00135.9537.50-14,220-0.02%
2018/01/17133.2000.0034.1014,1750.02%
2018/01/15236.6500.0036.6523,8320.05%
2018/01/1000.00540.5641.10-53,707-0.13%
2018/01/09237.10336.0037.40-13,597-0.03%
2018/01/08333.53133.4034.0023,4500.06%
2018/01/05529.46529.3530.9503,2230.00%
2018/01/04327.60227.3328.1512,7670.04%
2018/01/03325.07324.8025.6002,5120.00%
2018/01/02123.20123.1523.3002,3090.00%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章