• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225160.000.2158.00160.504.93,5950.13%
2025/01/216156.6700.00155.5063,6680.16%
2025/01/206154.831.2155.00156.004.83,7020.13%
2025/01/171153.001154.00154.0003,8160.00%
2025/01/168153.7511.9152.42155.00-3.93,922-0.10%
2025/01/156.2151.1611152.64151.00-4.84,035-0.12%
2025/01/147153.007149.50154.0004,1260.00%
2025/01/131.2147.253.2148.19146.00-24,272-0.05%
2025/01/091162.004161.00155.50-34,436-0.07%
2025/01/081162.0000.00162.5014,5450.02%
2025/01/0700.004162.75162.00-44,686-0.09%
2025/01/0600.000.2164.25165.00-0.24,7330.00%
2025/01/034.1165.833161.50161.501.14,7910.02%
2024/12/310.1163.0000.00164.000.14,9200.00%
2024/12/306163.007162.50166.50-14,985-0.02%
2024/12/2714161.865164.00160.0095,0430.18%
2024/12/2600.002175.50171.50-24,998-0.04%
2024/12/253173.5000.00173.0035,0780.06%
2024/12/243174.174175.00174.00-15,163-0.02%
2024/12/236172.750174.50171.5065,2800.11%
2024/12/2011174.8615175.43173.50-45,397-0.07%
2024/12/197.3175.361174.50174.506.35,5900.11%
2024/12/1814189.0415185.94188.00-15,832-0.02%
2024/12/1700.001.1179.14180.00-1.15,861-0.02%
2024/12/160.1176.5600.00174.000.15,9140.00%
2024/12/131178.5000.00179.0015,9520.02%
2024/12/121.1184.0000.00180.001.15,9980.02%
2024/12/1100.000.1181.36183.50-0.16,0130.00%
2024/12/100.1179.0000.00178.000.16,0100.00%
2024/12/0900.003.5181.57181.00-3.56,099-0.06%
2024/12/061181.0000.00179.0016,1640.02%
2024/12/0510.1181.3610.4184.17181.00-0.36,2630.00%
2024/12/048186.6300.00184.0086,3680.13%
2024/12/0300.001182.00181.00-16,399-0.02%
2024/12/020.5179.001180.00180.00-0.56,540-0.01%
2024/11/291.1174.890.5175.27175.000.66,5880.01%
2024/11/272183.002.1185.00179.50-0.16,8260.00%
2024/11/261.1183.0200.00182.501.17,2840.01%
2024/11/252183.003183.67184.50-17,510-0.01%
2024/11/221181.001182.00180.5007,6370.00%
2024/11/211180.004.5179.17181.00-3.57,728-0.05%
2024/11/200.1177.1900.00176.000.17,7960.00%
2024/11/192.1180.0800.00181.502.17,8470.03%
2024/11/183.3180.893.3180.61179.5007,9840.00%
2024/11/1500.000.4184.18185.00-0.47,9860.00%
2024/11/140.2179.500.1179.50176.500.17,9910.00%
2024/11/125.1185.782185.00183.503.18,0360.04%
2024/11/1114185.2115187.13185.00-18,050-0.01%
2024/11/0815.3187.7719191.92187.50-3.78,055-0.05%
2024/11/072203.5000.00201.0027,8240.03%
2024/11/060.2208.5000.00209.000.27,8310.00%
2024/11/051211.5000.00210.0017,9000.01%
2024/11/042212.759.1209.75211.00-7.18,135-0.09%
2024/11/010.1206.425207.80209.00-4.98,126-0.06%
2024/10/2900.001207.00207.50-18,165-0.01%
2024/10/284206.7900.00208.0048,2040.05%
2024/10/250.2214.6700.00214.500.28,2280.00%
2024/10/241.1216.9800.00213.501.18,4140.01%
2024/10/231223.001221.00224.0008,3860.00%
2024/10/2218225.3935226.01223.50-178,348-0.20%
2024/10/2121.2234.3023236.30233.00-1.88,347-0.02%
2024/10/1830.3233.6432233.48233.00-1.78,330-0.02%
2024/10/177231.7111.1229.52230.50-4.18,231-0.05%
2024/10/1610.1222.6912222.63221.00-1.98,138-0.02%
2024/10/1548221.4438229.59221.00108,1250.12%
2024/10/1415219.802230.00230.50138,1770.16%
2024/10/090213.0000.00211.0008,1270.00%
2024/10/083219.171215.00215.0028,1680.02%
2024/10/076224.754228.50223.5028,1820.02%
2024/10/044223.633224.50223.0018,3460.01%
2024/10/0114230.4615223.63229.50-18,380-0.01%
2024/09/305223.503233.50222.0028,3180.02%
2024/09/274234.382235.75233.0028,3160.02%
2024/09/2600.003236.50236.50-38,316-0.04%
2024/09/2529.3241.3717247.38238.0012.38,3790.15%
2024/09/2411242.738240.69247.0038,5480.04%
2024/09/23177.4244.00172.1247.67244.005.48,4530.06% 大買/大賣/
2024/09/20153245.34156239.27241.50-38,310-0.04% 大買/大賣/
2024/09/196226.6711224.91234.50-57,989-0.06%
2024/09/1800.002214.25213.50-27,958-0.03%
2024/09/161212.5000.00206.5017,9750.01%
2024/09/133213.333213.67209.5008,0120.00%
2024/09/121211.002210.50210.00-18,120-0.01%
2024/09/101212.0000.00204.5018,3250.01%
2024/09/097213.435215.70213.0028,4440.02%
2024/09/0645218.3944220.13219.0018,6500.01%
2024/09/057216.009218.28219.00-28,645-0.02%
2024/09/042207.002211.25206.0008,7570.00%
2024/09/0310.1225.648229.38223.002.18,9530.02%
2024/09/024236.384239.38235.0008,8770.00%
2024/08/3010.1241.178243.38237.502.18,8420.02%
2024/08/2961239.8662242.81239.00-18,862-0.01%
2024/08/28143.1248.71135238.70243.508.18,7740.09% 大買/大賣/
2024/08/2756228.4361218.21234.50-58,436-0.06%
2024/08/2615216.308213.19213.5078,2810.08%
2024/08/233207.838212.56212.50-58,276-0.06%
2024/08/222211.253214.00211.50-18,291-0.01%
2024/08/215212.904215.38209.0018,4080.01%
2024/08/2010210.1012211.46212.00-28,503-0.02%
2024/08/199207.331211.00206.0088,5020.09%
2024/08/166205.757207.14205.50-18,839-0.01%
2024/08/1517206.9119206.29206.00-29,085-0.02%
2024/08/1417205.8214208.21205.0039,1210.03%
2024/08/1322204.3422201.77204.0009,1780.00%
2024/08/121205.002197.25200.50-19,316-0.01%
2024/08/095.1194.205193.80192.500.19,5800.00%
2024/08/0815187.9016194.41188.00-19,762-0.01%
2024/08/078191.257181.71194.5019,8360.01%
2024/08/0633.1183.5032177.38177.001.19,8930.01%
2024/08/052192.5000.00192.5029,8480.02%
2024/08/0200.001213.50213.50-19,988-0.01%
2024/08/013220.5011220.77220.50-810,009-0.08%
2024/07/315222.5024.1220.27219.50-19.110,021-0.19%
2024/07/3010219.7012219.50220.00-210,000-0.02%
2024/07/2987224.5274218.50218.50139,9940.13%
2024/07/261231.0000.00231.0019,8320.01%
2024/07/237246.577246.36244.0009,8140.00%
2024/07/224247.632245.25245.5029,8300.02%
2024/07/191258.501258.00254.5009,8270.00%
2024/07/181254.0000.00256.0019,7760.01%
2024/07/171.1256.191268.00255.500.19,7770.00%
2024/07/164261.133263.00263.5019,7880.01%
2024/07/152.5267.5700.00265.002.59,7990.03%
2024/07/123.1279.972278.50274.501.19,6830.01%
2024/07/118.2282.648278.19278.000.29,7330.00%
2024/07/107.3288.614281.63281.503.39,7960.03%
2024/07/0911.1278.108279.88280.003.19,8350.03%
2024/07/083.4280.872286.00275.501.49,8480.01%
2024/07/056.2298.922.1297.50295.004.19,8340.04%
2024/07/042.1294.541295.00294.001.19,8600.01%
2024/07/033.2296.0600.00291.503.29,8280.03%
2024/07/022294.502.2292.73292.00-0.29,7690.00%
2024/07/011.2298.1700.00296.001.29,7430.01%
2024/06/2820.3304.0032306.64302.00-11.79,624-0.12%
2024/06/273.2328.313330.00325.000.29,3660.00%
2024/06/265.1330.816329.50329.50-19,356-0.01%
2024/06/253326.674326.00325.50-19,335-0.01%
2024/06/248.2329.305330.30329.003.29,3220.03%
2024/06/219342.897350.79342.0029,3860.02%
2024/06/2029344.5030346.20351.00-19,456-0.01%
2024/06/194.3343.274344.38341.500.39,5140.00%
2024/06/1828357.4626359.27354.5029,5170.02%
2024/06/176.6364.617361.43365.00-0.49,6300.00%
2024/06/14113.2355.45111364.55355.002.29,5590.02% 大買/大賣/
2024/06/1310.1344.5014350.04362.00-3.99,391-0.04%
2024/06/126327.507.2321.94329.50-1.29,160-0.01%
2024/06/11145324.70144328.77324.5019,1320.01% 大買/大賣/
2024/06/0715310.9026309.08324.50-119,007-0.12%
2024/06/0620287.7525292.68295.00-58,787-0.06%
2024/06/0514287.968285.13284.0068,7740.07%
2024/06/0418.2287.6222.3290.35286.00-4.18,815-0.05%
2024/06/037294.217290.86293.5008,7610.00%
2024/05/3121.2286.2422.2287.47287.00-18,717-0.01%
2024/05/3011.2285.7710.7286.66285.500.68,6580.01%
2024/05/2948298.9846292.91292.0028,6550.02%
2024/05/2819.3302.8213299.73302.006.38,6240.07%
2024/05/2768.7299.0867309.19297.001.78,6270.02%
2024/05/246.3298.566295.00299.500.38,4720.00%
2024/05/2323287.4622.4292.17288.500.68,3460.01%
2024/05/22148.9295.68128.1286.19294.5020.88,3280.25% 大買/大賣/
2024/05/2111.7264.3718.2263.23275.50-6.58,077-0.08%
2024/05/205.3252.156.1253.08250.50-0.87,769-0.01%
2024/05/1712253.1314247.57252.50-27,690-0.03%
2024/05/1621244.1424249.35243.00-37,576-0.04%
2024/05/1518.5249.3212.2255.83240.506.47,5050.08%
2024/05/1422.6248.4730.6244.62248.50-8.17,230-0.11%
2024/05/1361.5237.0165233.96236.00-3.56,998-0.05%
2024/05/1024.1225.3226225.98224.50-26,820-0.03%
2024/05/09151.1226.24147234.27225.504.16,7210.06% 大買/大賣/
2024/05/085223.607.7220.98231.00-2.76,564-0.04%
2024/05/078.1218.626.3213.79210.001.76,4670.03%
2024/05/0617227.2615.1225.93223.501.96,4730.03%
2024/05/0310230.0010229.90230.0006,4890.00%
2024/05/0220232.1820227.90230.0006,4870.00%
2024/04/303223.1717221.35223.50-146,468-0.22%
2024/04/292218.504219.87217.50-26,652-0.03%
2024/04/264212.509213.83212.50-56,693-0.07%
2024/04/2514207.967209.00207.5076,6990.10%
2024/04/241.1199.290.4200.50200.000.76,6890.01%
2024/04/232.4195.6900.00194.002.46,7560.04%
2024/04/2228.2205.0731200.32198.00-2.86,803-0.04%
2024/04/1915214.0316213.38212.00-16,981-0.01%
2024/04/1834215.7934215.79215.5006,9690.00%
2024/04/1710.3215.0714.4219.60216.50-4.16,996-0.06%
2024/04/16122.1212.25121.2212.21211.500.97,1180.01% 大買/大賣/
2024/04/1585.2211.1084.2212.59210.0017,0410.01%
2024/04/1223200.6522205.41206.5016,9160.01%
2024/04/1114.1205.528.1208.23200.5066,8780.09%
2024/04/104222.002217.50222.5026,7090.03%
2024/04/084210.8813213.42213.50-96,659-0.14%
2024/04/031.1211.601216.50216.000.16,6370.00%
2024/04/021217.002.2213.95212.50-1.26,604-0.02%
2024/04/0110.2222.1900.00217.0010.26,6180.15%
2024/03/298221.509218.50218.50-16,595-0.02%
2024/03/2740.1227.9141222.16221.50-0.96,580-0.01%
2024/03/26120.1231.48119236.01228.501.16,6140.02% 大買/大賣/
2024/03/2514234.0716.5233.22237.50-2.56,471-0.04%
2024/03/2277.2222.7075222.75221.002.26,4400.03%
2024/03/2127.1213.6324218.88219.503.16,4380.05%
2024/03/2013208.5014205.82207.50-16,744-0.01%
2024/03/194218.643217.17217.5016,6350.02%
2024/03/183.2223.421224.00224.002.26,6280.03%
2024/03/154229.754.1227.37225.00-0.16,6410.00%
2024/03/1421239.8320235.08232.0016,6680.01%
2024/03/1343249.7843.1252.08246.00-0.16,6710.00%
2024/03/1213232.2317239.53248.50-46,712-0.06%
2024/03/113235.502238.75230.5016,7180.01%
2024/03/088240.067240.57238.5016,8300.01%
2024/03/078.1241.544244.25241.004.16,7930.06%
2024/03/061.1249.6100.00248.001.16,6910.02%
2024/03/057.1250.144250.88249.003.16,6630.05%
2024/03/042258.502260.00252.5006,5960.00%
2024/03/0125260.3425257.98260.0006,5390.00%
2024/02/296261.835260.20257.5016,5060.02%
2024/02/274251.254251.50249.5006,5320.00%
2024/02/268255.139254.22254.00-16,507-0.02%
2024/02/2357255.3155.1261.17253.001.96,4870.03%
2024/02/2217242.8517.1251.87254.50-0.16,3640.00%
2024/02/201.2239.0000.00237.501.26,3150.02%
2024/02/1929241.1727247.87240.5026,3650.03%
2024/02/1666248.9267244.24248.00-16,428-0.02%
2024/02/154227.255224.80235.00-16,407-0.02%
2024/02/054219.133218.33219.0016,5630.02%
2024/02/023.4217.133217.00216.500.46,7680.01%
2024/02/014216.634217.00217.0006,8310.00%
世紀鋼 相關文章