• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.33
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    3,389張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/1623.52424.52525.52626.527May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.00623.9124.04-64,532-0.13%
2025/04/0700.000.126.3926.20-0.13,8520.00%
2025/03/2800.001925.1825.19-193,305-0.57%
2025/03/2700.00125.1325.13-13,382-0.03%
2025/03/13425.5500.0025.6043,6270.11%
2025/03/121225.6600.0025.70123,5350.34%
2025/03/1100.00926.0125.99-93,439-0.26%
2025/03/06325.5400.0025.5433,5970.08%
2025/03/05625.7600.0025.7463,6030.17%
2025/03/0300.00625.8725.95-63,388-0.18%
2025/02/2700.001225.7725.77-123,292-0.36%
2025/02/1700.002024.9624.94-203,140-0.64%
2025/02/13524.6700.0024.6253,1610.16%
2025/02/12824.9000.0024.9083,1650.25%
2025/02/1000.00425.1425.15-43,277-0.12%
2025/01/15024.2500.0024.1703,8060.00%
2025/01/130.124.1500.0024.130.13,9160.00%
2025/01/10124.1700.0024.1813,8970.03%
2025/01/08024.2100.0024.1703,9570.00%
2025/01/07124.3800.0024.3714,0040.03%
2025/01/06024.5500.0024.5504,0890.00%
2024/12/30124.4000.0024.4214,5110.02%
2024/12/26224.57124.5824.5114,6560.02%
2024/12/25124.6000.0024.6014,7350.02%
2024/12/19225.1500.0025.1624,8860.04%
2024/12/171.225.3600.0025.361.25,3030.02%
2024/12/0500.00826.2426.26-85,883-0.14%
2024/11/2600.00125.7925.71-16,037-0.02%
2024/11/1800.0030.225.1625.17-30.26,180-0.49%
2024/11/140.125.1200.0025.130.16,3890.00%
2024/11/060.225.0600.0025.090.26,6760.00%
2024/11/040.125.1800.0025.120.16,8400.00%
2024/10/300.125.3500.0025.340.17,2370.00%
2024/10/28325.2100.0025.1937,3230.04%
2024/10/22325.3100.0025.2637,2770.04%
2024/10/18225.8100.0025.8127,2280.03%
2024/09/23126.9700.0026.9916,9620.01%
2024/09/20127.1300.0027.1416,9630.01%
2024/09/1300.003.527.8127.82-3.56,478-0.05%
2024/09/12127.8600.0027.8816,4880.02%
2024/09/1100.000.127.9528.04-0.16,4800.00%
2024/09/0900.000.227.5127.46-0.26,5830.00%
2024/09/0500.003027.3527.37-306,555-0.46%
2024/09/02126.7500.0026.7516,8350.01%
2024/08/302026.8800.0026.89207,0350.28%
2024/08/23427.0100.0027.0047,8760.05%
2024/08/210.527.1500.0027.140.57,9350.01%
2024/08/12526.8800.0026.9658,1220.06%
2024/08/0900.005.326.6826.72-5.38,154-0.07%
2024/08/08727.0000.0026.9978,0560.09%
2024/08/051027.87527.7227.7457,8630.06%
2024/08/02127.050.727.1027.020.37,6180.00%
2024/07/31226.4700.0026.4327,5680.03%
2024/07/23526.1500.0026.1657,7200.06%
2024/07/1100.00525.8025.83-59,148-0.05%
2024/07/08125.6700.0025.6719,2400.01%
2024/07/04125.6300.0025.5719,3750.01%
2024/07/01325.4600.0025.5039,5200.03%
2024/06/282.225.8800.0025.872.29,6020.02%
2024/06/27225.8600.0025.8729,6180.02%
2024/06/180.226.2000.0026.170.210,1140.00%
2024/06/171326.2600.0026.251310,4540.12%
2024/06/1300.009.225.7525.78-9.211,028-0.08%
2024/06/070.125.8700.0025.890.111,6990.00%
2024/06/0500.005.625.7925.77-5.611,847-0.05%
2024/06/0400.000.325.4925.51-0.311,7170.00%
2024/06/031.225.2400.0025.251.211,5060.01%
2024/05/300.324.8500.0024.890.311,6030.00%
2024/05/222425.4200.0025.422411,4710.21%
2024/05/1400.00225.2025.19-211,391-0.02%
2024/05/1300.00125.1825.17-111,495-0.01%
2024/05/1000.00225.2825.28-211,484-0.02%
2024/05/061124.9800.0025.001111,4330.10%
2024/05/02124.8300.0024.84111,3760.01%
2024/04/29124.7600.0024.73111,3410.01%
2024/04/26024.5700.0024.57011,3320.00%
2024/04/25724.7000.0024.68711,3340.06%
2024/04/24224.7900.0024.80211,2360.02%
2024/04/18224.8100.0024.77210,6440.02%
2024/04/173.524.6300.0024.623.510,4040.03%
永豐20年美公債 相關文章
永豐20年美公債 相關影音