佳格 (1227)-元富-嘉義券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.25
漲跌
▲0.60
漲幅
+1.48%
成交量
2,502張
產業
上市食品類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	41.00	0	0.00	40.65	1	629	0.16%
2024/05/08	0.1	38.75	1	38.95	38.90	-0.9	510	-0.17%
2024/04/30	1	38.70	0	0.00	38.35	1	480	0.21%
2024/04/29	0	0.00	5	38.30	38.75	-5	473	-1.06%
2024/04/25	0.1	38.00	2	38.25	38.25	-1.9	457	-0.43%
2024/04/19	2	37.10	0	0.00	37.30	2	467	0.43%
2024/04/17	1	37.65	0	0.00	37.60	1	451	0.22%
2024/04/15	2	38.08	0	0.00	38.15	2	435	0.46%
2024/04/11	1	38.40	0	0.00	38.40	1	432	0.23%
2024/04/08	2.1	38.65	0	0.00	38.80	2.1	425	0.50%
2024/04/02	0	0.00	1	38.40	38.30	-1	416	-0.24%
2024/03/25	0.1	37.60	0	0.00	37.65	0.1	385	0.01%
2024/03/22	0	0.00	1	37.40	37.60	-1	386	-0.26%
2024/03/20	0	37.40	0	0.00	37.30	0	399	0.00%
2024/03/13	1	37.55	0	0.00	37.55	1	408	0.24%
2024/03/11	0	37.45	0	0.00	37.45	0	406	0.00%
2024/03/08	0.1	37.30	0	0.00	37.25	0.1	409	0.03%
2024/02/26	0	0.00	3	38.00	38.00	-3	407	-0.74%
2024/02/21	3	38.05	8	38.05	38.05	-5	416	-1.20%
2024/02/20	0.2	38.40	0	0.00	38.05	0.2	414	0.04%
2024/02/19	0	0.00	0.8	38.45	38.40	-0.8	408	-0.20%
2024/01/22	0.2	37.75	0	0.00	37.80	0.2	404	0.04%
2024/01/11	0	0.00	2	38.40	38.40	-2	416	-0.48%
2024/01/10	0.1	38.65	0	0.00	38.55	0.1	439	0.03%
2023/12/20	0.2	38.90	0.1	38.95	38.95	0	470	0.01%
2023/12/18	0	0.00	2	38.80	38.85	-2	471	-0.42%
2023/12/11	0	0.00	12	39.25	39.10	-12	444	-2.70%
2023/12/08	0.1	39.40	0	0.00	39.45	0.1	443	0.03%
2023/12/05	0	0.00	30	39.55	39.65	-30	443	-6.76%
2023/11/29	0	0.00	2	39.55	39.45	-2	460	-0.43%
2023/11/20	0	0.00	1	38.75	38.70	-1	439	-0.23%
2023/11/17	8	38.10	0	0.00	38.30	8	433	1.85%
2023/11/14	0	0.00	30	37.60	37.65	-30	428	-7.00%
2023/11/10	0	0.00	1	37.95	38.00	-1	439	-0.23%
2023/11/09	0	38.15	0	0.00	38.10	0	440	0.00%
2023/11/08	0.1	38.05	0	0.00	38.10	0.1	454	0.03%
2023/10/30	0	37.45	0	0.00	37.40	0	498	0.00%
2023/10/19	61	38.76	0	0.00	38.85	61	542	11.24%
2023/10/17	1	37.70	0	0.00	37.80	1	534	0.19%
2023/10/12	0	0.00	1	37.85	37.85	-1	556	-0.18%
2023/10/11	0.1	37.10	0	0.00	37.10	0.1	563	0.02%
2023/10/06	1	37.10	0	0.00	37.05	1	566	0.18%
2023/09/22	0	37.80	0	0.00	37.70	0	588	0.00%
2023/09/19	1	38.10	0	0.00	38.00	1	603	0.17%
2023/09/11	0	37.75	0	0.00	37.75	0	637	0.00%
2023/09/08	1.5	37.80	0	0.00	37.75	1.5	642	0.24%
2023/09/06	0	0.00	2	38.00	37.75	-2	651	-0.31%
2023/09/05	2.1	38.01	0	0.00	38.00	2.1	647	0.32%
2023/09/04	1	38.10	0	0.00	38.20	1	644	0.16%
2023/08/24	1	37.95	0	0.00	37.95	1	685	0.15%
2023/08/22	2	38.05	1	38.25	38.10	1	689	0.15%
2023/08/16	0.2	38.25	0	0.00	38.05	0.2	740	0.02%
2023/08/15	2	38.40	0	0.00	38.30	2	748	0.27%
2023/08/10	1	39.30	0	0.00	39.25	1	774	0.13%
2023/08/09	1	39.50	0	0.00	39.50	1	769	0.13%
2023/08/07	0.1	39.55	0	0.00	39.55	0.1	760	0.01%
2023/07/25	1	39.55	0	0.00	39.55	1	733	0.14%
2023/07/07	0	0.00	2	40.90	41.20	-2	670	-0.30%
2023/07/06	0.1	41.25	0	0.00	41.25	0.1	668	0.01%
2023/06/29	0	0.00	3	41.50	41.60	-3	647	-0.46%
2023/06/28	1	41.55	0	0.00	41.55	1	643	0.16%
2023/06/26	2	41.40	0	0.00	41.40	2	633	0.32%
2023/06/21	2	40.75	1	40.65	41.15	1	629	0.16%
2023/06/16	2	40.70	0	0.00	40.70	2	625	0.32%
2023/06/14	0	0.00	1	40.95	41.00	-1	640	-0.16%
2023/06/06	0.1	41.65	0	0.00	41.65	0.1	648	0.01%
2023/05/31	0.1	41.35	0	0.00	41.05	0.1	656	0.01%
2023/05/22	1	42.10	0	0.00	42.05	1	599	0.17%
2023/05/18	0	0.00	2	41.30	42.00	-2	559	-0.36%
2023/05/17	0	0.00	3	40.70	40.90	-3	522	-0.57%
2023/05/08	2	41.05	0	0.00	40.75	2	530	0.38%
2023/05/05	0.1	40.95	0	0.00	40.95	0.1	537	0.01%
2023/04/27	0	0.00	3	40.05	40.10	-3	569	-0.53%
2023/04/18	0.1	40.25	0	0.00	40.50	0.1	583	0.02%
2023/04/07	0.1	40.55	0	0.00	40.50	0.1	567	0.01%
2023/03/10	0	0.00	1	41.60	41.70	-1	506	-0.20%
2023/03/08	1	43.00	0	0.00	42.95	1	500	0.20%
2023/03/06	0.1	42.00	0	0.00	42.00	0.1	479	0.01%
2023/02/08	1	42.30	0	0.00	42.20	1	463	0.22%
2023/02/06	0.1	41.70	0	0.00	42.00	0.1	454	0.02%
2023/01/17	1	41.20	0	0.00	40.90	1	419	0.24%
2023/01/09	0.1	39.95	0	0.00	39.95	0.1	409	0.02%
2022/12/07	0.1	40.30	0	0.00	40.30	0.1	505	0.01%
2022/11/24	0.1	40.20	0	0.00	40.45	0.1	506	0.02%
2022/11/22	0	0.00	2	39.90	39.90	-2	513	-0.39%
2022/11/16	0	0.00	0.1	39.95	39.80	-0.1	523	-0.02%
2022/10/27	0	0.00	1	38.85	38.85	-1	583	-0.17%
2022/10/19	3	38.30	0	0.00	38.30	3	556	0.54%
2022/09/29	0	36.95	0	0.00	37.25	0	653	0.00%
2022/09/28	0	37.90	0	0.00	37.05	0	640	0.00%
2022/09/27	1	38.70	2	38.83	38.85	-1	611	-0.16%
2022/09/26	1	39.50	0	0.00	39.50	1	598	0.17%
2022/08/25	1	41.60	0	0.00	41.65	1	717	0.14%
2022/08/23	0.2	41.35	0	0.00	41.20	0.2	720	0.02%
2022/08/10	0.1	40.48	0	0.00	40.45	0.1	732	0.01%
2022/08/08	1	40.45	0	0.00	40.45	1	731	0.14%
2022/07/29	0	0.00	1	42.95	42.75	-1	749	-0.13%
2022/07/25	1	41.85	0	0.00	42.40	1	789	0.13%
2022/07/22	0	42.05	0	0.00	41.85	0	803	0.00%
2022/07/21	1	42.15	0	0.00	42.20	1	801	0.13%
2022/07/20	0	44.00	0	0.00	44.00	0	790	0.00%
2022/07/19	1	43.40	0	0.00	43.60	1	784	0.13%
2022/07/18	0	43.55	0	0.00	43.40	0	773	0.00%
2022/07/04	0	0.00	5	46.30	46.35	-5	817	-0.61%
2022/06/22	2	45.80	2	45.40	45.70	0	843	0.00%
2022/06/21	4	45.34	1	45.45	45.90	3	839	0.36%
2022/06/08	0.1	47.85	0	0.00	47.75	0.1	846	0.01%
2022/06/02	1	47.50	0	0.00	47.55	1	975	0.10%
2022/05/30	1	47.45	0	0.00	47.55	1	1,059	0.09%
2022/05/23	1	47.10	7	47.00	47.05	-6	1,095	-0.55%
2022/05/19	0	47.30	0	0.00	47.15	0	1,101	0.00%
2022/05/12	0	0.00	1	47.05	47.00	-1	1,104	-0.09%
2022/05/10	0.1	47.90	0	0.00	47.95	0.1	1,097	0.01%
2022/05/09	0	48.25	0	0.00	47.95	0	1,110	0.00%
2022/05/06	7	48.45	1	48.80	48.45	6	1,106	0.54%
2022/05/03	1	50.00	0	0.00	50.00	1	1,101	0.09%
2022/04/29	3	49.70	0	0.00	50.40	3	1,090	0.28%
2022/04/28	1	50.00	5	50.32	50.50	-4	1,073	-0.37%
2022/04/27	5	48.40	0	0.00	48.75	5	1,056	0.48%
2022/04/25	0	49.75	0	0.00	49.50	0	1,060	0.00%
2022/04/19	1	49.85	0	0.00	49.80	1	1,057	0.10%
2022/04/15	1	50.90	0	0.00	50.90	1	1,044	0.10%
2022/04/13	1	49.50	0	0.00	50.00	1	997	0.10%
2022/04/07	0	0.00	0.6	50.10	50.00	-0.6	1,028	-0.05%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/03/31	0	0.00	1	49.85	49.70	-1	1,034	-0.10%
2022/03/29	0	0.00	3	49.65	49.75	-3	1,045	-0.29%
2022/03/28	5	49.25	2	49.23	49.20	3	1,051	0.29%
2022/03/25	0.2	48.75	0	0.00	48.70	0.2	1,061	0.02%
2022/03/24	0.1	48.80	0	0.00	48.85	0.1	1,099	0.01%
2022/03/23	0	0.00	2	48.80	48.85	-2	1,148	-0.17%
2022/03/22	0.1	49.20	0	0.00	49.05	0.1	1,180	0.01%
2022/03/16	3	48.05	0	0.00	48.10	3	1,195	0.25%
2022/03/11	1	48.40	1	48.45	48.25	0	1,169	0.00%
2022/03/10	1	48.61	0	0.00	49.05	1	1,159	0.09%
2022/03/09	1	48.30	0	0.00	48.00	1	1,148	0.09%
2022/03/08	2	49.35	2	49.05	48.70	0	1,092	0.00%
2022/03/07	1.1	50.18	0	0.00	49.85	1.1	1,037	0.11%
2022/03/04	0.1	50.80	0	0.00	50.50	0.1	1,010	0.01%
2022/03/01	0	0.00	2	50.90	51.10	-2	969	-0.21%
2022/02/24	0	0.00	2	51.10	51.10	-2	947	-0.21%
2022/02/22	1	51.20	1	51.40	51.30	0	956	0.00%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.11%
2022/02/15	2	51.40	0	0.00	51.30	2	951	0.21%
2022/02/14	0.1	51.50	0	0.00	51.50	0.1	950	0.01%
2022/02/09	1	51.30	0	0.00	51.50	1	992	0.10%
2022/01/26	0	51.70	1	51.40	51.40	-1	1,025	-0.09%
2022/01/25	0.1	51.80	0	0.00	51.80	0.1	1,037	0.01%
2022/01/21	0	0.00	2	51.60	51.70	-2	1,034	-0.19%
2022/01/17	1	51.90	0	0.00	51.90	1	1,047	0.10%
2022/01/14	0.1	52.10	0	0.00	52.10	0.1	1,050	0.01%
2022/01/13	2	52.50	1	52.30	52.40	1	1,064	0.09%
2022/01/10	0	0.00	0.1	52.90	53.20	-0.1	1,054	-0.01%
2022/01/07	0.1	52.70	0	0.00	52.60	0.1	1,049	0.01%
2021/12/29	0.1	53.60	2	53.00	53.60	-1.9	1,030	-0.19%
2021/12/27	2	52.60	1	52.70	52.60	1	1,023	0.10%
2021/12/21	0	0.00	2	53.80	53.80	-2	986	-0.20%
2021/12/13	0	0.00	1	52.00	52.10	-1	825	-0.12%
2021/12/10	0.1	51.60	0	0.00	51.60	0.1	817	0.01%
2021/12/08	1	51.30	0	0.00	51.10	1	828	0.12%
2021/12/07	5	51.20	0	0.00	51.20	5	825	0.61%
2021/12/02	1	51.30	0	0.00	51.10	1	829	0.12%
2021/11/26	0	0.00	1	52.00	51.70	-1	828	-0.12%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/10	0.1	51.90	0	0.00	52.10	0.1	810	0.01%
2021/11/09	1	52.00	0	0.00	51.90	1	811	0.12%
2021/10/26	0.1	52.30	0	0.00	52.30	0.1	743	0.01%
2021/10/20	0	0.00	2	51.60	51.80	-2	774	-0.26%
2021/10/19	2	51.60	0	0.00	51.80	2	802	0.25%
2021/10/14	0.1	51.50	0	0.00	51.50	0.1	830	0.01%
2021/10/06	0	51.00	0	0.00	50.90	0	833	0.01%
2021/09/30	0	0.00	1	51.50	51.60	-1	828	-0.12%
2021/09/28	0.1	51.90	0	0.00	52.00	0.1	838	0.01%
2021/09/15	0.1	51.30	0	0.00	51.10	0.1	845	0.01%
2021/09/10	0.1	51.60	0	0.00	51.40	0.1	847	0.01%
2021/08/31	0	52.30	1	52.00	52.20	-1	899	-0.11%
2021/08/30	0.2	51.90	0	0.00	51.80	0.2	898	0.02%
2021/08/23	1.1	51.52	0	0.00	51.80	1.1	951	0.12%
2021/08/19	0	0.00	1	51.20	51.70	-1	994	-0.10%
2021/08/18	1	51.20	0	0.00	51.90	1	1,007	0.10%
2021/08/16	2	51.50	0	0.00	51.40	2	1,030	0.19%
2021/07/28	1	51.70	0	0.00	51.80	1	1,387	0.07%
2021/07/23	0	54.70	5	54.48	54.70	-5	1,459	-0.34%
2021/07/22	1	54.30	0	0.00	54.30	1	1,479	0.07%
2021/07/19	0	55.00	0	0.00	54.90	0	1,543	0.00%
2021/07/16	0	0.00	1	55.20	55.20	-1	1,605	-0.06%
2021/07/15	1	54.90	0	55.10	55.00	1	1,626	0.06%
2021/07/12	0	0.00	1	54.70	54.60	-1	1,779	-0.06%
2021/07/08	0.1	54.80	0	0.00	54.80	0.1	1,877	0.00%
2021/07/06	1	55.20	3	55.20	55.30	-2	2,015	-0.10%
2021/07/02	2	54.50	0	0.00	54.60	2	2,086	0.10%
2021/06/29	0	0.00	1	54.20	54.30	-1	2,224	-0.04%
2021/06/25	0.1	54.40	0	0.00	54.40	0.1	2,322	0.00%
2021/06/21	0.1	53.70	0	0.00	53.20	0.1	2,443	0.00%
2021/06/18	0.1	53.50	0	0.00	53.90	0.1	2,503	0.00%
2021/06/17	0.2	53.90	2	53.60	53.70	-1.8	2,542	-0.07%
2021/06/10	0.1	53.90	0	0.00	53.90	0.1	2,711	0.00%
2021/06/08	0.1	53.80	0	0.00	53.40	0.1	2,870	0.00%
2021/06/07	1	53.90	0	0.00	54.00	1	2,932	0.03%
2021/06/01	0	0.00	1	54.00	54.40	-1	3,301	-0.03%
2021/05/27	0	0.00	2	52.00	52.20	-2	3,627	-0.06%
2021/05/26	2	51.90	0	0.00	52.00	2	4,443	0.05%
2021/05/25	3	52.00	0	0.00	52.10	3	4,578	0.07%
2021/05/24	2	51.95	0	0.00	52.10	2	4,656	0.04%
2021/05/18	0	0.00	1	52.00	52.90	-1	4,897	-0.02%
2021/05/17	0	52.09	0	0.00	51.00	0	4,965	0.00%
2021/05/13	1	51.80	0	0.00	52.40	1	4,946	0.02%
2021/05/12	2.3	52.04	2	52.60	52.10	0.3	4,955	0.01%
2021/05/10	0.1	56.40	0	0.00	56.40	0.1	4,892	0.00%
2021/05/06	0.1	55.60	3	55.40	55.40	-2.9	4,953	-0.06%
2021/05/04	1.3	55.68	0	0.00	55.70	1.3	5,014	0.03%
2021/05/03	1	56.30	0	0.00	56.20	1	5,028	0.02%
2021/04/29	2	57.10	2	56.95	56.90	0	5,071	0.00%
2021/04/28	1	57.30	0	0.00	57.30	1	5,085	0.02%
2021/04/27	3.1	56.21	2	56.20	56.10	1.1	5,114	0.02%
2021/04/26	5.3	56.39	0	0.00	56.30	5.3	5,113	0.10%
2021/04/22	1	57.00	3	57.20	56.80	-2	5,151	-0.04%
2021/04/20	2	57.05	2	57.50	57.00	0	5,164	0.00%
2021/04/19	2	57.60	1	57.60	57.70	1	5,199	0.02%
2021/04/15	2.1	56.00	0	0.00	56.00	2.1	5,180	0.04%
2021/04/14	3	56.07	1	56.30	56.20	2	5,199	0.04%
2021/04/13	1	56.50	0	0.00	56.70	1	5,158	0.02%
2021/04/12	2.1	56.80	0	0.00	56.60	2.1	5,117	0.04%
2021/04/09	2	57.00	1	57.10	57.20	1	5,051	0.02%
2021/04/08	2	57.10	1	57.10	57.10	1	5,032	0.02%
2021/04/07	1	57.20	0	0.00	57.30	1	5,005	0.02%
2021/04/06	0	57.50	4	57.40	57.30	-4	4,974	-0.08%
2021/04/01	1	57.80	3	57.70	57.60	-2	4,930	-0.04%
2021/03/31	3	58.30	2	58.45	58.60	1	4,861	0.02%
2021/03/30	4	57.90	4	57.70	58.00	0	4,782	0.00%
2021/03/29	0	57.70	0	0.00	57.50	0	4,755	0.00%
2021/03/26	0.3	57.60	0	0.00	57.50	0.3	4,733	0.01%
2021/03/25	1	57.40	2	57.30	57.30	-1	4,724	-0.02%
2021/03/24	0	0.00	12	57.70	57.60	-12	4,721	-0.25%
2021/03/23	4.1	57.68	21	57.92	57.60	-17	4,721	-0.36%
2021/03/22	7	58.19	20	58.25	58.30	-13	4,669	-0.28%
2021/03/19	2	57.20	16	58.07	58.20	-14	4,642	-0.30%
2021/03/18	2	57.20	38	57.41	57.60	-36	4,606	-0.78%
2021/03/17	3	57.20	1	57.40	57.40	2	4,598	0.04%
2021/03/16	0	0.00	2	57.60	57.60	-2	4,584	-0.04%
2021/03/15	15	56.69	0	0.00	57.10	15	4,568	0.33%
2021/03/12	21	57.57	1	57.50	57.60	20	4,471	0.45%
2021/03/11	2	57.90	10	58.00	58.10	-8	4,427	-0.18%
2021/03/10	17	58.07	0	0.00	57.90	17	4,373	0.39%
2021/03/09	16	58.28	1	57.90	58.60	15	4,264	0.35%
2021/03/05	12.1	56.07	0	0.00	56.00	12.1	4,094	0.30%
2021/03/04	1	56.10	1	56.10	56.10	0	4,088	0.00%
2021/03/03	50	56.44	2	56.30	56.10	48	4,021	1.19%
2021/03/02	19.3	55.96	1	55.80	55.80	18.3	3,884	0.47%
2021/02/26	4.1	54.80	0	0.00	55.00	4.1	3,761	0.11%
2021/02/25	4	56.00	5	56.10	55.70	-1	2,924	-0.03%
2021/02/23	6	57.25	0	0.00	57.00	6	2,730	0.22%
2021/02/22	3	56.90	0	0.00	56.90	3	2,653	0.11%
2021/02/03	0	0.00	1	57.30	57.30	-1	2,398	-0.04%
2021/02/02	0.7	56.30	0	0.00	56.10	0.7	2,348	0.03%
2021/02/01	0	0.00	0	56.20	56.20	0	2,295	0.00%
2021/01/29	0	0.00	1	56.80	56.50	-1	2,251	-0.04%
2021/01/28	0	56.60	0	0.00	57.10	0	2,203	0.00%
2021/01/27	0	0.00	2	56.55	56.70	-2	2,154	-0.09%
2021/01/26	0.3	55.80	0	0.00	55.50	0.3	2,105	0.01%
2021/01/25	3	54.63	0	0.00	55.50	3	2,039	0.15%
2021/01/22	10	54.91	0	0.00	54.90	10	1,972	0.51%
2021/01/21	2.2	55.89	0	0.00	55.30	2.2	1,892	0.12%
2021/01/20	3	56.43	0	0.00	55.80	3	1,842	0.16%
2021/01/19	4.3	57.39	0	0.00	57.20	4.3	1,762	0.24%
2021/01/18	3	57.67	0	0.00	57.50	3	1,728	0.17%
2021/01/15	5	58.34	0	0.00	58.20	5	1,694	0.30%
2021/01/14	0	59.40	0	0.00	59.30	0	1,656	0.00%
2021/01/12	2	59.20	0	0.00	59.30	2	1,553	0.13%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/07	3	59.93	0	0.00	59.80	3	1,391	0.22%
2021/01/05	1	60.60	0	0.00	60.70	1	1,334	0.07%
2020/12/24	1	60.30	0	0.00	60.40	1	1,261	0.08%
2020/12/22	1	60.20	0	0.00	60.00	1	1,265	0.08%
2020/12/21	0	0.00	1	60.30	60.30	-1	1,274	-0.08%
2020/12/18	0	60.50	0	0.00	60.50	0	1,247	0.00%
2020/12/17	2	60.10	0	0.00	60.10	2	1,216	0.16%
2020/12/16	0.2	60.80	0	0.00	60.80	0.2	1,186	0.01%
2020/12/14	4	60.50	0	0.00	60.20	4	1,143	0.35%
2020/12/10	2	60.75	0	0.00	60.90	2	1,080	0.19%
2020/12/07	0	0.00	2	61.30	61.20	-2	1,007	-0.20%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/03	0.1	61.60	1	61.30	61.50	-0.9	978	-0.09%
2020/12/02	6.1	61.59	0	0.00	61.40	6.1	968	0.63%
2020/11/30	1	62.00	0	0.00	62.40	1	923	0.11%
2020/11/26	0	0.00	2	62.00	62.10	-2	866	-0.23%
2020/11/25	0	0.00	2	62.45	62.50	-2	882	-0.23%
2020/11/23	1	61.90	0	0.00	62.40	1	867	0.12%
2020/11/20	5	61.64	0	0.00	61.60	5	848	0.59%
2020/11/19	0	0.00	0	62.30	61.90	0	833	0.00%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/13	1	63.20	0	0.00	63.80	1	835	0.12%
2020/11/10	0	0.00	1	63.10	63.30	-1	811	-0.12%
2020/11/05	0	0.00	1	62.30	62.40	-1	824	-0.12%
2020/11/02	1	61.40	0	0.00	61.70	1	839	0.12%
2020/10/30	1.3	61.45	0	0.00	61.10	1.3	842	0.15%
2020/10/21	0.3	63.20	0	0.00	62.90	0.3	922	0.03%
2020/10/16	0	0.00	2	62.40	62.50	-2	940	-0.21%
2020/10/15	0	0.00	1	61.50	62.00	-1	965	-0.10%
2020/10/13	3	60.90	0	0.00	61.10	3	968	0.31%
2020/10/12	0	0.00	1	62.50	61.60	-1	986	-0.10%
2020/10/06	0	0.00	1	61.80	61.80	-1	1,082	-0.09%
2020/09/30	1	60.90	0	0.00	60.80	1	1,113	0.09%
2020/09/28	1	61.10	0	0.00	61.00	1	1,169	0.09%
2020/09/03	1	63.50	0	0.00	63.30	1	1,345	0.07%
2020/08/26	0	0.00	3	64.80	65.00	-3	1,349	-0.22%
2020/08/24	3	63.50	0	0.00	63.20	3	1,380	0.22%
2020/08/21	0.1	64.00	0	0.00	64.00	0.1	1,372	0.01%
2020/08/14	0	0.00	1.6	62.39	62.50	-1.6	1,324	-0.12%
2020/08/05	0	0.00	1	62.00	62.20	-1	1,369	-0.07%
2020/07/28	2	60.50	0	0.00	60.10	2	1,381	0.14%
2020/07/23	1	63.30	0	0.00	63.20	1	1,344	0.07%
2020/07/13	0	0.00	1	66.00	66.50	-1	1,271	-0.08%
2020/07/03	0	0.00	3	65.00	65.20	-3	1,205	-0.25%
2020/07/02	0	0.00	2	64.45	64.20	-2	1,211	-0.17%
2020/07/01	0	0.00	2	63.80	63.70	-2	1,221	-0.16%
2020/06/29	2	62.45	0	0.00	62.50	2	1,302	0.15%
2020/06/24	1	63.10	0	0.00	63.00	1	1,298	0.08%
2020/06/18	1	63.60	0	0.00	63.80	1	1,351	0.07%
2020/06/17	0	0.00	1	64.40	64.10	-1	1,347	-0.07%
2020/06/15	2	63.45	0	0.00	63.00	2	1,458	0.14%
2020/06/12	1	64.30	0	0.00	63.90	1	1,477	0.07%
2020/06/11	0	0.00	1	66.00	65.10	-1	1,495	-0.07%
2020/06/05	0	0.00	1	65.70	65.70	-1	1,573	-0.06%
2020/06/04	1	65.20	0	0.00	65.40	1	1,583	0.06%
2020/05/28	1	65.20	0	0.00	65.10	1	1,570	0.06%
2020/05/27	2	66.10	0	0.00	66.00	2	1,589	0.13%
2020/05/26	0	0.00	1	66.70	66.70	-1	1,607	-0.06%
2020/05/22	1	65.40	0	0.00	65.00	1	1,611	0.06%
2020/05/12	0	0.00	2	66.80	66.50	-2	1,716	-0.12%
2020/05/08	2	66.00	0	0.00	65.60	2	1,740	0.11%
2020/05/07	0	0.00	1	66.30	67.10	-1	1,726	-0.06%
2020/04/30	0	0.00	5	67.60	67.30	-5	1,777	-0.28%
2020/04/24	5	66.10	0	0.00	65.90	5	1,841	0.27%
2020/04/23	0	0.00	2	66.70	66.20	-2	1,838	-0.11%
2020/04/21	2	66.30	0	0.00	66.40	2	1,835	0.11%
2020/03/27	0	0.00	1	58.40	58.40	-1	1,639	-0.06%
2020/03/24	0	0.00	1	55.90	56.60	-1	1,597	-0.06%
2020/03/23	1	54.00	0	0.00	52.50	1	1,591	0.06%
2020/03/20	0	0.00	2	56.20	54.80	-2	1,597	-0.13%
2020/03/16	1	55.90	7	54.64	54.20	-6	1,519	-0.39%
2020/03/02	5	69.00	5	68.10	68.10	0	1,484	0.00%
2020/02/24	0	0.00	1	68.50	68.40	-1	1,523	-0.07%
2020/02/19	8	68.06	0	0.00	68.10	8	1,466	0.55%
2020/02/18	1	69.60	0	0.00	68.80	1	1,456	0.07%
2020/02/07	2	70.85	0	0.00	70.80	2	1,315	0.15%
2020/02/06	3	71.50	1	73.50	72.10	2	1,309	0.15%
2020/02/03	0	0.00	3	70.80	71.30	-3	1,236	-0.24%
2020/01/30	0	0.00	2	69.80	68.10	-2	1,177	-0.17%
2020/01/17	1	70.60	0	0.00	70.80	1	1,117	0.09%
2020/01/16	1	70.30	0	0.00	70.50	1	1,112	0.09%
2020/01/13	0	0.00	1	70.20	70.00	-1	1,090	-0.09%
2020/01/09	0	0.00	1	68.90	68.90	-1	1,087	-0.09%
2020/01/07	1	68.20	0	0.00	69.20	1	1,092	0.09%
2020/01/02	0	0.00	1	68.50	68.40	-1	1,087	-0.09%
2019/12/31	0	0.00	5	70.00	69.60	-5	1,066	-0.47%
2019/12/26	0	0.00	3	71.50	71.30	-3	1,056	-0.28%
2019/12/23	0	0.00	2	71.60	71.60	-2	1,092	-0.18%
2019/12/20	0	0.00	1	71.20	71.00	-1	1,098	-0.09%
2019/12/19	0	0.00	1	71.50	72.00	-1	1,101	-0.09%
2019/12/18	3	72.50	0	0.00	72.40	3	1,097	0.27%
2019/12/16	0	0.00	1	70.60	70.10	-1	1,055	-0.09%
2019/12/13	3	69.93	1	70.20	70.50	2	1,057	0.19%
2019/12/11	2	68.80	2	68.00	68.40	0	985	0.00%
2019/12/09	0	0.00	1	68.40	68.60	-1	995	-0.10%
2019/12/06	1	68.70	0	0.00	68.40	1	997	0.10%
2019/12/02	0	0.00	1	67.50	67.50	-1	980	-0.10%
2019/11/26	0	0.00	1	65.50	66.70	-1	918	-0.11%
2019/11/25	0	0.00	1	63.50	63.90	-1	842	-0.12%
2019/11/21	0	0.00	1.5	63.10	63.00	-1.5	847	-0.17%
2019/11/07	0	0.00	2	62.00	62.30	-2	842	-0.24%
2019/11/06	1	61.90	0	0.00	62.40	1	840	0.12%
2019/11/05	0	0.00	1.2	61.55	61.90	-1.2	846	-0.14%
2019/11/04	1	60.40	0	0.00	60.50	1	853	0.12%
2019/10/21	0	0.00	1	62.30	62.20	-1	910	-0.11%
2019/10/08	0	0.00	3	62.47	62.60	-3	938	-0.32%
2019/09/24	0	0.00	1	64.90	64.50	-1	916	-0.11%
2019/09/20	0	0.00	1	64.50	64.50	-1	914	-0.11%
2019/09/12	0	0.00	1	64.60	64.60	-1	928	-0.11%
2019/09/11	0	0.00	2	64.00	63.60	-2	914	-0.22%
2019/08/12	0	0.00	6	57.75	57.90	-6	1,292	-0.46%
2019/07/26	2	58.90	1.4	58.93	59.10	0.6	1,420	0.04%
2019/07/25	0	0.00	1	58.90	59.00	-1	1,425	-0.07%
2019/07/17	0	0.00	1	61.40	61.50	-1	1,520	-0.07%
2019/07/15	0	0.00	2	61.30	61.20	-2	1,518	-0.13%
2019/07/12	5	62.20	0	0.00	61.90	5	1,523	0.33%
2019/07/11	2	62.10	0	0.00	62.00	2	1,535	0.13%
2019/07/03	0	0.00	2	61.20	61.30	-2	1,644	-0.12%
2019/06/27	0	0.00	1	61.80	61.90	-1	1,694	-0.06%
2019/06/18	0	0.00	1	60.60	60.70	-1	1,651	-0.06%
2019/06/17	1	60.00	0	0.00	60.00	1	1,636	0.06%
2019/06/12	0	0.00	1	58.30	58.80	-1	1,623	-0.06%
2019/06/10	1	58.00	1	57.80	58.80	0	1,625	0.00%
2019/06/06	0	0.00	3	58.33	57.40	-3	1,616	-0.19%
2019/06/04	4	60.75	1	59.80	59.70	3	1,579	0.19%
2019/06/03	1	60.70	3	60.67	60.80	-2	1,567	-0.13%
2019/05/31	1	60.80	1	60.60	60.60	0	1,559	0.00%
2019/05/29	4	60.73	4	59.98	60.70	0	1,561	0.00%
2019/05/21	1	57.20	0	0.00	56.90	1	1,376	0.07%
2019/05/16	2	55.50	0	0.00	54.40	2	1,328	0.15%
2019/05/14	1	55.30	43	54.41	56.10	-42	1,299	-3.23%
2019/05/13	0	0.00	4	54.90	55.00	-4	1,251	-0.32%
2019/05/10	8	52.70	0	0.00	53.00	8	1,228	0.65%
2019/05/09	0	0.00	2	52.90	52.90	-2	1,219	-0.16%
2019/05/07	0	0.00	3	53.94	53.70	-3	1,214	-0.24%
2019/05/06	2	53.00	2	53.50	53.30	0	1,215	0.00%
2019/05/02	0	0.00	61	54.75	54.10	-61	1,190	-5.12%
2019/04/26	0	0.00	3	53.10	53.50	-3	1,121	-0.27%
2019/04/25	1	53.10	3	52.37	53.10	-2	1,101	-0.18%
2019/04/18	11	50.90	0	0.00	51.00	11	1,026	1.07%
2019/04/15	3	51.17	0	0.00	51.40	3	992	0.30%
2019/04/01	1	51.50	0	0.00	51.40	1	830	0.12%
2019/03/28	1	51.20	0	0.00	51.30	1	807	0.12%
2019/03/26	0	0.00	1	51.90	51.80	-1	804	-0.12%
2019/03/25	10	51.50	0	0.00	51.50	10	807	1.24%
2019/03/22	11	51.29	0	0.00	51.30	11	802	1.37%
2019/03/20	4	51.40	0	0.00	51.90	4	793	0.50%
2019/03/19	5	51.50	1	51.80	51.70	4	795	0.50%
2019/03/18	1	51.10	0	0.00	51.30	1	788	0.13%
2019/03/15	0	0.00	1	51.70	51.60	-1	778	-0.13%
2019/03/13	0	0.00	1	50.80	51.10	-1	758	-0.13%
2019/03/11	1	51.00	0	0.00	51.10	1	740	0.14%
2019/03/08	0	0.00	2	52.10	52.00	-2	728	-0.27%
2019/03/04	1	54.30	2	53.75	54.20	-1	705	-0.14%
2019/02/27	2	52.45	1	53.10	52.70	1	672	0.15%
2019/02/20	10	50.55	0	0.00	50.40	10	632	1.58%
2019/02/15	1	50.00	1	50.10	49.80	0	638	0.00%
2019/02/12	0	0.00	1	51.30	51.30	-1	628	-0.16%
2019/01/30	0	0.00	0.7	50.00	49.90	-0.7	610	-0.11%
2019/01/15	1	50.40	0	0.00	50.40	1	600	0.17%
2019/01/14	1	50.50	0	0.00	50.60	1	595	0.17%
2019/01/11	0	0.00	2	51.10	50.90	-2	602	-0.33%
2018/12/27	0	0.00	1	49.60	49.95	-1	672	-0.15%
2018/12/24	0	0.00	2	49.85	49.70	-2	710	-0.28%
2018/12/18	1	50.30	0	0.00	50.50	1	711	0.14%
2018/12/03	15	49.18	0	0.00	49.15	15	735	2.04%
2018/11/29	4	49.10	1	49.05	49.15	3	730	0.41%
2018/11/21	2	49.75	0	0.00	49.90	2	781	0.26%
2018/11/08	1.4	47.03	0	0.00	47.00	1.4	842	0.17%
2018/10/17	0.1	45.50	0	0.00	45.05	0.1	876	0.01%
2018/10/16	0	0.00	2	44.75	44.70	-2	875	-0.23%
2018/10/15	1	43.75	0	0.00	43.60	1	881	0.11%
2018/10/12	1	43.45	0	0.00	45.00	1	873	0.11%
2018/10/11	0	0.00	1	43.45	43.65	-1	870	-0.11%
2018/10/08	1	47.65	0	0.00	47.35	1	828	0.12%
2018/10/05	2	48.45	2	48.50	48.30	0	817	0.00%
2018/10/04	2	49.03	0	0.00	48.60	2	812	0.25%
2018/10/02	1	49.85	0	0.00	49.95	1	791	0.13%
2018/09/25	1	51.70	0	0.00	51.30	1	827	0.12%
2018/09/21	0	0.00	1	51.50	51.50	-1	830	-0.12%
2018/09/20	1	50.90	0	0.00	50.70	1	820	0.12%
2018/09/19	0	0.00	2	52.30	52.40	-2	817	-0.24%
2018/09/18	0	0.00	1	52.40	52.10	-1	827	-0.12%
2018/09/17	1	51.90	0	0.00	51.90	1	838	0.12%
2018/09/14	2	52.00	0	0.00	52.40	2	845	0.24%
2018/09/13	0	0.00	1	51.70	51.90	-1	847	-0.12%
2018/09/11	1	52.50	0	0.00	52.20	1	857	0.12%
2018/09/07	1	50.40	0	0.00	50.50	1	866	0.12%
2018/09/03	2	52.10	0	0.00	52.00	2	858	0.23%
2018/08/30	2.1	53.20	0	0.00	53.20	2.1	847	0.25%
2018/08/29	1	54.20	0	0.00	54.20	1	844	0.12%
2018/08/28	2	52.00	0	0.00	52.20	2	830	0.24%
2018/08/22	6	53.33	0	0.00	53.00	6	1,056	0.57%
2018/08/21	10	53.80	1	53.70	53.80	9	1,060	0.85%
2018/08/06	1	58.70	0	0.00	58.80	1	1,225	0.08%
2018/08/02	1	58.80	0	0.00	58.70	1	1,247	0.08%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/26	6	60.10	0	0.00	60.20	6	1,231	0.49%
2018/07/25	8	60.40	0	0.00	59.90	8	1,234	0.65%
2018/07/20	1	61.00	0	0.00	60.80	1	1,235	0.08%
2018/07/19	0	0.00	10	62.50	61.20	-10	1,223	-0.82%
2018/07/11	10	61.05	0	0.00	60.70	10	1,218	0.82%
2018/06/19	0	0.00	3	62.20	62.10	-3	1,252	-0.24%
2018/06/14	0	0.00	1	61.50	61.40	-1	1,246	-0.08%
2018/06/05	1	63.50	0	0.00	63.20	1	1,300	0.08%
2018/05/30	1	59.70	0	0.00	59.80	1	1,078	0.09%
2018/05/17	4	59.93	0	0.00	59.70	4	1,095	0.37%
2018/05/15	1	59.50	0	0.00	59.20	1	1,054	0.09%
2018/05/14	0.1	60.30	0	0.00	60.20	0.1	1,029	0.01%
2018/03/29	0	0.00	1	68.50	68.30	-1	949	-0.11%
2018/03/26	0	0.00	1	65.90	66.00	-1	912	-0.11%
2018/03/23	1	67.41	0	0.00	67.30	1	881	0.12%
2018/03/20	0	0.00	0.1	68.00	67.70	-0.1	851	-0.01%
2018/03/14	0	0.00	0.1	68.30	67.80	-0.1	814	-0.01%
2018/03/09	1	67.90	1	67.90	67.90	0	770	0.00%
2018/03/08	0	0.00	0.2	68.00	67.80	-0.2	762	-0.02%
2018/03/05	1	67.80	0	0.00	67.80	1	799	0.13%
2018/02/21	1	69.20	0	0.00	69.00	1	725	0.14%
2018/02/08	1	70.40	0	0.00	70.50	1	703	0.14%
2018/01/18	0	0.00	1	75.10	75.00	-1	655	-0.15%
2018/01/08	0	0.00	1	74.90	75.00	-1	605	-0.17%
2018/01/04	0	0.00	3	74.53	75.00	-3	610	-0.49%