華城 (1519)-元富-嘉義券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
863
漲跌
▲9
漲幅
+1.05%
成交量
9,576張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	844.48	2.1	851.29	863.00	-0.1	8,868	0.00%
2024/04/24	6.5	833.84	6.1	831.10	854.00	0.5	8,917	0.01%
2024/04/23	3.1	840.98	7.4	832.02	825.00	-4.3	8,918	-0.05%
2024/04/22	5.9	913.70	5.1	878.76	824.00	0.8	8,930	0.01%
2024/04/19	1	970.00	1.1	931.08	915.00	-0.1	9,306	0.00%
2024/04/18	1.6	966.32	1.1	973.92	955.00	0.5	9,456	0.01%
2024/04/17	2	907.53	2	935.08	950.00	0	9,597	0.00%
2024/04/16	2.2	884.83	3.3	869.76	864.00	-1.1	9,707	-0.01%
2024/04/15	4.8	916.85	3.4	917.91	876.00	1.4	9,834	0.01%
2024/04/12	3.1	927.54	3.6	926.57	946.00	-0.6	9,802	-0.01%
2024/04/11	3	888.39	2.8	893.52	860.00	0.3	9,877	0.00%
2024/04/10	3.4	868.38	3.1	859.54	857.00	0.3	10,154	0.00%
2024/04/09	1	845.10	1.4	851.15	853.00	-0.4	10,284	0.00%
2024/04/08	1.1	845.75	1.4	860.69	776.00	-0.3	10,564	0.00%
2024/04/03	0.2	780.00	0	0.00	816.00	0.2	11,029	0.00%
2024/04/02	0.2	744.00	0	785.33	792.00	0.2	11,324	0.00%
2024/04/01	0	0.00	0	720.00	740.00	0	11,455	0.00%
2024/03/29	0	0.00	0.5	667.69	683.00	-0.5	11,702	0.00%
2024/03/28	0	676.50	1	675.00	670.00	-1	11,892	-0.01%
2024/03/27	0.2	713.00	0	0.00	710.00	0.2	11,970	0.00%
2024/03/26	0	780.00	0	0.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	0.5	785.00	785.00	-0.5	12,171	0.00%
2024/03/22	0	0.00	0.3	701.00	714.00	-0.3	12,314	0.00%
2024/03/21	0	0.00	2	697.00	700.00	-2	12,475	-0.02%
2024/03/19	0.2	665.00	0	0.00	660.00	0.2	12,960	0.00%
2024/03/18	2.1	684.48	2.1	684.00	694.00	0	13,261	0.00%
2024/03/15	8.3	668.45	5	661.04	665.00	3.3	13,324	0.02%
2024/03/14	3	611.34	4.2	623.81	634.00	-1.2	13,287	-0.01%
2024/03/13	2	558.64	2.2	558.45	577.00	-0.2	13,228	0.00%
2024/03/12	2.1	532.27	4.1	528.89	525.00	-2	13,474	-0.01%
2024/03/11	1	502.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	1.1	492.73	1	501.00	502.00	0.1	14,309	0.00%
2024/03/07	0.1	555.00	0	0.00	541.00	0.1	14,648	0.00%
2024/03/06	0.6	552.00	0	0.00	555.00	0.6	14,931	0.00%
2024/03/01	1	531.00	2	534.50	538.00	-1	15,309	-0.01%
2024/02/29	0	0.00	1.2	540.17	538.00	-1.2	15,599	-0.01%
2024/02/27	0	0.00	0.6	543.33	528.00	-0.6	15,849	0.00%
2024/02/26	2.2	541.50	0	0.00	538.00	2.2	15,920	0.01%
2024/02/23	1	526.00	1	544.00	560.00	0	15,963	0.00%
2024/02/22	1	521.00	4	518.25	517.00	-3	15,798	-0.02%
2024/02/21	1	519.00	3	517.68	507.00	-2	15,728	-0.01%
2024/02/20	0.1	490.13	0	0.00	502.00	0.1	15,754	0.00%
2024/02/19	5	518.40	3.8	515.65	502.00	1.2	15,843	0.01%
2024/02/16	7	497.64	6	501.00	503.00	1	15,945	0.01%
2024/02/15	2	511.50	2	510.50	496.00	0	15,911	0.00%
2024/02/05	5	498.60	2	491.50	492.00	3	15,905	0.02%
2024/02/02	4	499.75	3	498.19	488.50	1	15,787	0.01%
2024/02/01	8.1	458.63	8.2	461.32	488.00	-0.1	15,625	0.00%
2024/01/31	20	432.50	30.1	434.48	444.00	-10.1	15,346	-0.07%
2024/01/30	7	412.29	8.3	412.74	420.00	-1.3	15,277	-0.01%
2024/01/29	17	389.15	9.1	391.60	395.50	7.9	15,176	0.05%
2024/01/26	3.1	376.79	2	379.00	380.50	1.1	15,110	0.01%
2024/01/25	3.2	381.84	12	386.13	380.50	-8.9	15,092	-0.06%
2024/01/24	4.1	391.27	3	391.00	392.00	1	15,113	0.01%
2024/01/23	6	385.50	12.2	385.05	385.00	-6.2	15,081	-0.04%
2024/01/22	13	369.92	1.2	363.07	371.00	11.8	14,889	0.08%
2024/01/19	3.1	357.74	2	357.75	354.50	1.1	14,857	0.01%
2024/01/18	2.1	367.83	3	368.83	360.00	-0.9	14,806	-0.01%
2024/01/17	2	370.00	2	373.02	367.00	0	14,731	0.00%
2024/01/16	1.1	368.28	1.2	369.15	371.00	0	14,678	0.00%
2024/01/15	10.1	380.24	9.2	381.05	376.50	0.9	14,597	0.01%
2024/01/12	9	365.29	28.2	367.34	370.00	-19.1	14,128	-0.14%
2024/01/11	5.2	358.60	4	356.50	352.50	1.2	13,859	0.01%
2024/01/10	1	364.50	1	354.50	367.00	0	13,575	0.00%
2024/01/09	2	349.75	4.5	352.76	362.00	-2.5	13,419	-0.02%
2024/01/08	1	338.00	5	340.90	343.50	-4	13,166	-0.03%
2024/01/05	2	334.50	2.1	331.78	334.00	-0.1	13,086	0.00%
2024/01/04	5.2	339.99	4	337.10	331.50	1.2	13,130	0.01%
2024/01/03	18.2	341.81	5	342.90	339.50	13.2	12,941	0.10%
2024/01/02	4	339.25	7.3	341.38	342.00	-3.3	12,972	-0.03%
2023/12/29	16.5	328.13	5	331.30	327.00	11.5	12,959	0.09%
2023/12/28	2	341.00	20.4	336.19	348.00	-18.4	12,540	-0.15%
2023/12/27	4	320.00	4	318.75	316.50	0	12,407	0.00%
2023/12/26	9.4	318.73	3	324.00	315.00	6.4	12,443	0.05%
2023/12/25	7	333.86	5.3	334.81	333.50	1.8	12,426	0.01%
2023/12/22	4	321.50	5	323.50	321.00	-1	12,567	-0.01%
2023/12/21	4.2	320.38	1	325.00	318.50	3.2	12,690	0.03%
2023/12/20	5	333.80	5	333.20	329.00	0	12,710	0.00%
2023/12/19	4.2	331.59	2	331.75	332.50	2.2	12,698	0.02%
2023/12/18	3.2	345.29	3	342.17	340.00	0.2	12,706	0.00%
2023/12/15	5	358.90	6	362.25	347.50	-1	12,695	-0.01%
2023/12/14	9.2	359.20	3	351.17	355.00	6.2	12,522	0.05%
2023/12/13	3.1	362.29	2.1	365.48	355.50	1	12,405	0.01%
2023/12/12	6	352.33	7	352.21	356.00	-1	12,247	-0.01%
2023/12/11	8.3	342.65	4	345.20	339.00	4.3	12,126	0.04%
2023/12/08	1	362.00	2	366.46	367.00	-1	11,943	-0.01%
2023/12/07	6	359.58	5.1	362.14	360.50	0.9	11,751	0.01%
2023/12/06	6.1	343.31	6	339.17	345.00	0.1	11,318	0.00%
2023/12/05	9	317.62	8.1	328.13	340.00	0.9	10,842	0.01%
2023/12/04	4	305.00	13	305.77	309.50	-9	10,334	-0.09%
2023/12/01	9	289.11	10.1	290.03	285.00	-1.1	10,050	-0.01%
2023/11/30	4.1	279.36	1	281.50	280.00	3.1	9,890	0.03%
2023/11/29	2	271.50	1	271.50	274.50	1	9,933	0.01%
2023/11/28	3	272.33	7	273.14	275.50	-4	10,156	-0.04%
2023/11/27	7	270.43	6	272.75	266.50	1	10,131	0.01%
2023/11/24	8	267.44	17.1	270.09	275.00	-9.1	9,994	-0.09%
2023/11/23	9	253.67	7	255.57	252.50	2	9,949	0.02%
2023/11/22	5.1	258.76	2	259.50	256.00	3.1	10,050	0.03%
2023/11/21	7	264.14	5	264.40	262.00	2	10,180	0.02%
2023/11/20	9	266.33	3	264.50	263.50	6	10,417	0.06%
2023/11/17	4	278.12	3	278.00	273.00	1	10,720	0.01%
2023/11/16	2	272.25	0.2	278.00	280.00	1.8	10,852	0.02%
2023/11/15	1	270.50	7.5	276.37	275.50	-6.5	10,892	-0.06%
2023/11/14	5	252.20	4.2	253.69	258.50	0.8	10,845	0.01%
2023/11/13	4	241.38	5	244.90	247.50	-1	10,839	-0.01%
2023/11/10	2	232.75	2	236.75	237.50	0	10,923	0.00%
2023/11/09	18	239.47	18	236.44	234.50	0	10,959	0.00%
2023/11/08	1	243.00	1	245.00	242.00	0	10,935	0.00%
2023/11/07	4.1	245.24	7.2	251.29	242.00	-3.1	10,964	-0.03%
2023/11/06	13	235.77	10.2	238.06	241.00	2.8	10,911	0.03%
2023/11/03	8	228.00	10	229.65	225.00	-2	10,967	-0.02%
2023/11/02	10.1	229.02	9	227.28	224.50	1.1	10,967	0.01%
2023/11/01	7	220.50	7	222.21	224.00	0	10,955	0.00%
2023/10/31	10.3	237.99	14	229.43	224.00	-3.7	10,889	-0.03%
2023/10/30	6	247.33	7	245.50	244.00	-1	10,858	-0.01%
2023/10/27	7	256.61	7	256.14	251.00	0	11,053	0.00%
2023/10/26	9.2	260.37	8	262.00	262.00	1.2	10,964	0.01%
2023/10/25	11.2	263.46	8	265.19	260.50	3.2	10,877	0.03%
2023/10/24	5.3	265.96	0	0.00	264.50	5.3	10,767	0.05%
2023/10/23	4	269.63	7.1	271.02	276.00	-3.1	10,637	-0.03%
2023/10/20	2	259.50	1	259.50	263.00	1	10,519	0.01%
2023/10/19	3.1	264.26	1	262.00	260.50	2.1	10,436	0.02%
2023/10/18	3.1	272.26	0	0.00	270.00	3.1	10,358	0.03%
2023/10/17	1	293.00	3	288.83	282.00	-2	10,301	-0.02%
2023/10/16	2	282.50	2.3	285.39	286.50	-0.3	10,209	0.00%
2023/10/13	3	282.00	1	279.50	279.00	2	10,184	0.02%
2023/10/12	3.2	291.06	5	280.00	282.00	-1.8	10,510	-0.02%
2023/10/11	5	301.80	2	299.00	291.50	3	10,446	0.03%
2023/10/06	3	296.33	4	298.62	300.50	-1	10,317	-0.01%
2023/10/05	3	281.50	9	283.72	287.00	-6	10,182	-0.06%
2023/10/04	4	265.25	9	270.67	271.50	-5	9,949	-0.05%
2023/10/03	3	265.50	3	264.00	264.50	0	9,877	0.00%
2023/10/02	19	266.66	10	261.04	261.00	9	9,718	0.09%
2023/09/28	4	266.00	3.1	268.23	271.00	0.9	9,563	0.01%
2023/09/27	11	258.18	14.1	262.70	265.00	-3.1	9,350	-0.03%
2023/09/26	4	250.13	7.1	250.44	251.50	-3.1	9,032	-0.03%
2023/09/25	1	234.50	1	237.50	237.00	0	8,848	0.00%
2023/09/22	0	238.00	1	236.05	236.00	-1	8,783	-0.01%
2023/09/21	1	251.00	1	245.00	244.50	0	8,758	0.00%
2023/09/20	2	247.25	1	248.50	248.00	1	8,738	0.01%
2023/09/19	1.1	241.80	4	238.75	237.50	-2.9	8,858	-0.03%
2023/09/18	7.1	250.44	7.1	247.48	246.50	0	8,894	0.00%
2023/09/15	5	260.40	8.1	259.00	257.50	-3.1	8,950	-0.03%
2023/09/14	20.1	257.60	19.1	257.94	258.00	1	9,015	0.01%
2023/09/13	8	271.95	4	273.25	266.00	4	9,182	0.04%
2023/09/12	6	275.83	6	280.18	283.00	0	9,729	0.00%
2023/09/11	5	287.28	7	282.86	277.50	-2	9,959	-0.02%
2023/09/08	2	296.00	2	293.56	293.00	0	10,021	0.00%
2023/09/07	4	288.00	4	290.50	290.50	0	10,082	0.00%
2023/09/06	4.1	292.23	5	294.20	290.00	-1	10,299	-0.01%
2023/09/05	7.1	288.66	5	291.00	289.00	2.1	10,371	0.02%
2023/09/04	7	301.57	4	302.88	300.00	3	10,417	0.03%
2023/09/01	33.1	308.29	28.1	300.38	292.50	5	10,454	0.05%
2023/08/31	1.1	293.16	2.2	293.12	299.50	-1.1	10,427	-0.01%
2023/08/30	15.2	289.24	15	292.00	293.00	0.2	11,197	0.00%
2023/08/29	16	288.53	16	286.34	289.00	0	11,426	0.00%
2023/08/28	4	279.38	2	279.50	275.00	2	11,457	0.02%
2023/08/25	7	282.57	11	285.73	286.50	-4	11,690	-0.03%
2023/08/24	10	292.75	4	293.00	280.50	6	11,751	0.05%
2023/08/23	11	279.45	12	278.04	276.50	-1	11,892	-0.01%
2023/08/22	8	263.50	7	266.57	276.50	1	11,782	0.01%
2023/08/21	3	237.50	9	242.44	251.50	-6	11,843	-0.05%
2023/08/18	11	234.49	11	236.09	229.00	0	11,991	0.00%
2023/08/17	6	232.25	8	231.38	236.00	-2	12,409	-0.02%
2023/08/16	4	210.38	4	215.00	220.50	0	12,760	0.00%
2023/08/15	1	209.50	13.4	208.20	211.50	-12.4	13,520	-0.09%
2023/08/14	8.1	200.09	2	205.50	192.50	6.1	13,995	0.04%
2023/08/11	7	211.43	4	214.38	211.50	3	14,177	0.02%
2023/08/10	11	215.91	3	218.83	208.50	8	14,810	0.05%
2023/08/09	8	221.25	21	221.86	224.00	-13	15,071	-0.09%
2023/08/08	7	208.21	8	211.88	215.00	-1	15,351	-0.01%
2023/08/07	12	210.04	3	214.83	210.00	9	15,491	0.06%
2023/08/04	2	209.50	4	209.50	213.00	-2	15,662	-0.01%
2023/08/02	1	212.50	1	214.00	204.50	0	16,601	0.00%
2023/08/01	7.3	230.77	3	223.67	215.50	4.3	16,927	0.03%
2023/07/26	0	0.00	1	214.00	212.00	-1	17,983	-0.01%
2023/07/19	0	0.00	11	193.55	194.50	-11	19,270	-0.06%
2023/07/18	0	0.00	1	211.00	205.00	-1	19,478	-0.01%
2023/07/17	4	212.00	6	212.00	217.50	-2	19,696	-0.01%
2023/07/14	4	198.25	2	194.00	200.00	2	19,571	0.01%
2023/07/13	0	0.00	5	182.20	182.00	-5	19,921	-0.03%
2023/07/12	6	181.75	5	172.80	179.50	1	20,297	0.00%
2023/07/11	0	0.00	4	165.75	166.00	-4	20,490	-0.02%
2023/07/10	2	159.00	14.2	157.70	160.50	-12.2	21,069	-0.06%
2023/07/07	0	0.00	2	149.25	149.50	-2	21,127	-0.01%
2023/07/06	5	149.00	1	149.50	149.50	4	21,463	0.02%
2023/07/05	1	148.00	0	0.00	146.00	1	21,794	0.00%
2023/07/03	0	0.00	3	146.00	149.00	-3	22,625	-0.01%
2023/06/30	1.1	147.50	0	0.00	147.50	1.1	22,645	0.00%
2023/06/29	3.1	151.71	3	153.50	153.50	0.1	22,638	0.00%
2023/06/28	0	0.00	2	154.75	150.50	-2	22,599	-0.01%
2023/06/27	22	165.68	19	159.97	154.00	3	22,552	0.01%
2023/06/26	18	162.36	19	164.05	162.50	-1	22,389	0.00%
2023/06/21	2	162.75	1	163.00	163.50	1	22,342	0.00%
2023/06/20	1	163.00	0	0.00	162.00	1	22,277	0.00%
2023/06/19	7	164.07	10	164.75	161.00	-3	22,196	-0.01%
2023/06/16	7	164.50	5	166.52	165.50	2	22,158	0.01%
2023/06/15	9	154.61	17	153.15	157.00	-8	21,752	-0.04%
2023/06/14	5	148.00	1	147.50	146.00	4	21,479	0.02%
2023/06/13	1	150.00	1	146.50	146.50	0	21,487	0.00%
2023/06/12	9	145.61	6	146.25	147.50	3	21,458	0.01%
2023/06/09	1	152.00	4	152.38	153.50	-3	21,336	-0.01%
2023/06/08	2	156.25	8	154.00	151.50	-6	21,375	-0.03%
2023/06/07	7	152.36	4	155.75	155.00	3	21,519	0.01%
2023/06/06	6	152.59	1	152.50	153.00	5	21,748	0.02%
2023/06/05	26	163.31	22	163.50	156.00	4	22,003	0.02%
2023/06/02	15	147.87	28	153.57	158.00	-13	21,575	-0.06%
2023/06/01	6	145.42	4	147.50	144.00	2	21,395	0.01%
2023/05/31	13	142.92	14	141.46	145.00	-1	21,260	0.00%
2023/05/30	8	140.56	1	139.00	141.00	7	20,917	0.03%
2023/05/29	18	141.31	23	144.15	141.00	-5	20,759	-0.02%
2023/05/26	7	138.57	0	0.00	135.50	7	20,465	0.03%
2023/05/25	3	140.83	5	141.50	141.00	-2	20,375	-0.01%
2023/05/24	17	137.18	14	138.61	139.00	3	20,944	0.01%
2023/05/23	8	133.81	8	131.75	137.00	0	21,081	0.00%
2023/05/22	17	128.88	16	128.38	128.50	1	20,821	0.00%
2023/05/19	21	121.74	21	123.83	123.50	0	20,484	0.00%
2023/05/18	7	112.64	12	115.67	117.50	-5	19,659	-0.03%
2023/05/17	13	108.46	17	108.56	107.00	-4	19,385	-0.02%
2023/05/16	35	107.53	45	106.81	109.50	-10	19,125	-0.05%
2023/05/15	20	104.05	26	105.60	105.00	-6	18,444	-0.03%
2023/05/12	0	0.00	2	97.90	101.50	-2	18,028	-0.01%
2023/05/11	0	0.00	2	97.90	95.40	-2	17,657	-0.01%
2023/05/10	3	100.47	9	99.23	98.90	-6	17,423	-0.03%
2023/05/09	23	107.74	12	103.29	103.00	11	17,153	0.06%
2023/05/08	3.3	102.63	10.2	105.62	109.00	-6.9	16,130	-0.04%
2023/05/05	6	98.50	1	99.80	99.10	5	15,714	0.03%
2023/05/04	2	99.00	2	99.00	99.30	0	15,651	0.00%
2023/05/03	7	98.54	2	98.20	97.40	5	15,618	0.03%
2023/05/02	10.7	99.53	7	101.00	103.50	3.7	15,474	0.02%
2023/04/28	4	94.45	5	95.00	94.90	-1	15,106	-0.01%
2023/04/27	9	90.71	11	91.14	92.60	-2	15,100	-0.01%
2023/04/26	8	92.89	6	92.90	92.30	2	14,970	0.01%
2023/04/25	6	96.02	2	92.95	93.70	4	14,800	0.03%
2023/04/24	1	98.90	6	98.48	98.80	-5	14,460	-0.03%
2023/04/21	6	96.18	11	95.42	95.40	-5	14,258	-0.04%
2023/04/20	12	99.38	6	98.00	97.10	6	14,161	0.04%
2023/04/19	6	98.67	8	98.64	99.00	-2	14,099	-0.01%
2023/04/18	49	99.01	48	97.88	97.90	1	14,320	0.01%
2023/04/17	2	96.95	6	98.18	97.10	-4	14,921	-0.03%
2023/04/14	4	94.93	6	98.27	94.70	-2	15,018	-0.01%
2023/04/13	18	97.17	10.2	98.09	95.00	7.8	15,106	0.05%
2023/04/12	3	95.30	3	96.04	96.80	0	14,531	0.00%
2023/04/11	4	85.77	13	87.88	88.00	-9	14,422	-0.06%
2023/04/10	6	81.27	4	81.05	80.00	2	14,136	0.01%
2023/04/07	32	79.14	26.2	78.81	78.90	5.9	13,888	0.04%
2023/04/06	3	73.53	9	73.27	73.40	-6	13,320	-0.05%
2023/03/31	0.1	69.40	0	0.00	69.30	0.1	13,138	0.00%
2023/03/30	10	70.10	1	70.20	70.10	9	13,147	0.07%
2023/03/29	0	0.00	1	69.60	69.50	-1	13,175	-0.01%
2023/03/28	4	68.93	4	68.50	69.00	0	13,250	0.00%
2023/03/27	4	70.15	0	0.00	69.20	4	13,199	0.03%
2023/03/24	2	71.25	7	71.33	71.60	-5	13,146	-0.04%
2023/03/23	2	70.45	0	0.00	71.10	2	13,169	0.02%
2023/03/22	9	70.94	5	72.16	70.30	4	13,179	0.03%
2023/03/21	6	72.33	7	72.59	71.20	-1	13,105	-0.01%
2023/03/20	12	69.78	12	69.59	72.00	0	12,850	0.00%
2023/03/17	3.1	66.46	18	66.47	66.70	-15	12,670	-0.12%
2023/03/16	18	66.87	5	65.78	66.20	13	12,877	0.10%
2023/03/15	0	0.00	2	68.60	67.40	-2	13,338	-0.01%
2023/03/14	7.1	67.29	3	67.57	66.80	4.1	13,476	0.03%
2023/03/13	5.1	66.82	15	66.93	67.00	-10	13,395	-0.07%
2023/03/10	19.3	71.80	1	74.40	70.00	18.3	13,319	0.14%
2023/03/09	23.1	73.14	27	74.98	75.50	-3.9	13,009	-0.03%
2023/03/08	18	72.39	15	72.14	72.70	3	12,513	0.02%
2023/03/07	35	69.16	25.3	69.75	68.90	9.7	12,001	0.08%
2023/03/06	4	65.58	25	64.74	65.60	-21	11,557	-0.18%
2023/03/03	1	63.80	1	64.30	63.00	0	11,394	0.00%
2023/03/02	2	63.35	0	0.00	63.00	2	11,292	0.02%
2023/03/01	11	62.75	9	63.67	63.50	2	11,251	0.02%
2023/02/24	3	64.57	2	62.90	63.00	1	11,218	0.01%
2023/02/23	22	63.77	24	63.73	64.30	-2	11,108	-0.02%
2023/02/22	108.3	64.98	95	65.35	64.80	13.3	10,890	0.12%	大買/
2023/02/21	4	61.08	14.1	62.29	64.50	-10.1	9,936	-0.10%
2023/02/20	17.1	58.72	10	59.15	58.70	7.1	9,340	0.08%
2023/02/17	8	57.33	9	57.38	57.80	-1	8,918	-0.01%
2023/02/16	7	56.66	1	55.80	56.00	6	8,693	0.07%
2023/02/15	6	55.88	20.1	55.64	55.50	-14.1	8,537	-0.16%
2023/02/14	8	53.15	1	53.31	53.50	7	8,236	0.08%
2023/02/13	7	52.43	0	0.00	53.10	7	8,187	0.09%
2023/02/10	6	55.07	1	54.50	54.50	5	8,088	0.06%
2023/02/09	1	55.81	2.1	56.16	55.50	-1	8,006	-0.01%
2023/02/08	2.1	55.59	3	55.07	54.70	-1	7,887	-0.01%
2023/02/07	3	55.07	3	54.97	55.10	0	7,838	0.00%
2023/02/06	1	54.80	0.3	55.00	54.90	0.7	7,803	0.01%
2023/02/03	1.3	54.95	2	54.50	54.50	-0.7	7,776	-0.01%
2023/02/02	5	56.66	2	56.01	56.00	3	7,691	0.04%
2023/02/01	6	56.95	7	56.71	56.40	-1	7,549	-0.01%
2023/01/31	6	56.43	6	55.53	56.50	0	7,360	0.00%
2023/01/30	2	53.90	1	55.20	54.40	1	7,096	0.01%
2023/01/17	5	52.18	6	52.12	52.30	-1	6,920	-0.01%
2023/01/13	1	50.20	0	0.00	50.20	1	6,744	0.01%
2023/01/12	0	0.00	2	51.00	51.00	-2	6,740	-0.03%
2023/01/11	14	53.11	15	52.32	52.20	-1	6,691	-0.01%
2023/01/10	9	52.16	8	52.38	52.40	1	6,550	0.02%
2023/01/09	19	52.06	21	52.61	52.40	-2	6,462	-0.03%
2023/01/06	9	52.77	1	53.10	52.10	8	6,331	0.13%
2023/01/05	20	58.09	17	58.35	56.90	3	5,863	0.05%
2023/01/04	10	53.66	14	57.18	57.60	-4	4,884	-0.08%
2023/01/03	5	50.29	26	52.35	52.40	-21	4,383	-0.48%
2022/12/30	11	48.94	1	48.30	48.30	10	3,991	0.25%
2022/12/29	1	49.05	5	49.10	49.30	-4	3,947	-0.10%
2022/12/28	0	0.00	9	49.21	48.75	-9	4,010	-0.22%
2022/12/27	6	49.50	2	48.75	49.10	4	4,007	0.10%
2022/12/26	1	49.00	1	49.10	49.50	0	3,948	0.00%
2022/12/23	0	0.00	1	48.20	48.90	-1	3,954	-0.03%
2022/12/22	1	48.25	1	47.90	47.90	0	4,034	0.00%
2022/12/21	1	48.50	1	48.05	48.05	0	4,105	0.00%
2022/12/20	4	48.48	1	47.80	47.35	3	4,102	0.07%
2022/12/19	0	0.00	2	47.85	47.80	-2	4,080	-0.05%
2022/12/16	11	49.31	3	49.35	49.20	8	4,153	0.19%
2022/12/15	1	48.90	2	49.18	48.90	-1	4,340	-0.02%
2022/12/14	1	49.90	2	49.08	49.25	-1	4,679	-0.02%
2022/12/12	1	48.75	1.4	48.31	48.35	-0.4	4,889	-0.01%
2022/12/09	1	48.60	0	0.00	48.80	1	4,865	0.02%
2022/12/08	11	49.86	19	49.73	49.60	-8	4,771	-0.17%
2022/12/07	43.4	49.11	40	49.41	49.65	3.4	4,481	0.08%
2022/12/06	4	47.45	34.1	48.47	48.70	-30.1	3,873	-0.78%
2022/12/05	1	43.85	1	44.30	44.30	0	3,623	0.00%
2022/12/02	5	43.28	2	42.80	42.70	3	3,578	0.08%
2022/12/01	0	0.00	1	41.95	41.80	-1	3,472	-0.03%
2022/11/25	2	41.48	13	41.14	40.70	-11	3,661	-0.30%
2022/11/23	11	40.27	0	0.00	39.95	11	3,712	0.30%
2022/11/22	1	41.30	11	41.09	41.20	-10	3,684	-0.27%
2022/11/21	1	40.65	1	40.95	40.50	0	3,607	0.00%
2022/11/16	1	37.80	0	0.00	37.55	1	3,573	0.03%
2022/11/02	0	0.00	1	38.60	38.50	-1	3,806	-0.03%
2022/10/28	2	37.15	0	0.00	36.20	2	3,790	0.05%
2022/10/27	1	38.05	0	0.00	38.05	1	3,778	0.03%
2022/10/26	10	37.65	0	0.00	37.50	10	3,779	0.26%
2022/10/24	0.1	38.80	0	0.00	38.45	0.1	3,772	0.00%
2022/10/21	1	38.00	0	0.00	38.00	1	3,779	0.03%
2022/10/20	1	39.90	0	0.00	39.00	1	3,746	0.03%
2022/10/17	10	41.50	0	0.00	41.50	10	3,704	0.27%
2022/10/14	0	0.00	10	43.28	42.90	-10	3,650	-0.27%
2022/10/12	1	43.05	1	42.20	43.45	0	3,536	0.00%
2022/10/11	0	0.00	1	41.35	42.40	-1	3,429	-0.03%
2022/10/07	1	41.00	0	0.00	41.20	1	3,380	0.03%
2022/10/06	0	0.00	1	43.45	42.30	-1	3,426	-0.03%
2022/10/05	2	43.08	13	43.00	43.20	-11	3,386	-0.32%
2022/10/04	0	0.00	1	41.90	41.90	-1	3,296	-0.03%
2022/09/29	16	41.71	5	41.30	41.70	11	3,138	0.35%
2022/09/27	1	40.35	10	41.13	42.00	-9	2,891	-0.31%
2022/09/26	20	40.95	11	42.04	40.30	9	2,822	0.32%
2022/09/22	8	44.36	9	44.81	44.90	-1	2,634	-0.04%
2022/09/21	10	44.54	12.2	44.18	44.00	-2.2	2,393	-0.09%
2022/09/20	0	0.00	11	43.50	43.50	-11	1,968	-0.56%
2022/09/19	8	41.69	8	40.84	40.40	0	1,755	0.00%
2022/09/16	3	40.52	2	41.10	39.15	1	1,629	0.06%
2022/09/14	10	39.50	0	0.00	39.35	10	1,569	0.64%
2022/09/08	1	40.05	0	0.00	40.25	1	1,554	0.06%
2022/09/05	1	42.40	1.3	41.34	41.20	-0.3	1,577	-0.02%
2022/09/02	0	0.00	3	42.50	42.00	-3	1,529	-0.20%
2022/08/31	0	0.00	1	40.85	40.70	-1	1,364	-0.07%
2022/08/26	0	0.00	2	39.25	39.10	-2	1,238	-0.16%
2022/08/24	2	39.73	5	39.56	39.45	-3	1,220	-0.25%
2022/08/23	0	0.00	1	39.00	38.35	-1	1,184	-0.08%
2022/08/19	4	39.03	0	0.00	38.70	4	1,157	0.35%
2022/08/18	0	0.00	1	40.40	39.30	-1	1,131	-0.09%
2022/08/17	2	38.90	20	40.04	39.00	-18	1,067	-1.69%
2022/08/16	4	37.59	1	38.05	38.70	3	970	0.31%
2022/08/15	1	36.65	0	0.00	36.95	1	924	0.11%
2022/08/11	3	36.05	0	0.00	36.30	3	924	0.32%
2022/08/10	0	0.00	1	38.40	38.10	-1	879	-0.11%
2022/07/28	4	37.71	3	37.85	37.75	1	844	0.12%
2022/07/25	0.2	38.00	0	0.00	38.60	0.2	819	0.03%
2022/07/15	0	0.00	1	37.00	37.20	-1	883	-0.11%
2022/07/14	0	0.00	1	37.20	37.00	-1	911	-0.11%
2022/07/07	0	0.00	5	34.50	34.60	-5	890	-0.56%
2022/07/06	5	33.80	0	0.00	33.70	5	913	0.55%
2022/07/05	0	0.00	5	35.80	35.00	-5	940	-0.53%
2022/07/04	0	0.00	1	34.10	34.00	-1	980	-0.10%
2022/07/01	5	33.80	0	0.00	33.80	5	1,032	0.48%
2022/06/30	1	35.50	0	0.00	35.65	1	1,134	0.09%
2022/06/28	1.1	36.85	0	0.00	35.15	1.1	1,199	0.09%
2022/06/24	0	0.00	15	34.67	35.60	-15	1,177	-1.27%
2022/06/23	0	0.00	5	34.00	33.65	-5	1,155	-0.43%
2022/06/20	5	33.50	0	0.00	32.55	5	1,199	0.42%
2022/06/16	1	34.35	0	0.00	34.20	1	1,273	0.08%
2022/06/15	1	36.25	6	37.17	35.00	-5	1,273	-0.39%
2022/06/06	0	0.00	5	36.25	36.30	-5	1,495	-0.33%
2022/05/30	2	36.00	2	36.25	36.15	0	1,528	0.00%
2022/05/19	10	34.00	0	0.00	34.60	10	1,549	0.65%
2022/05/12	10	34.05	0	0.00	33.70	10	1,560	0.64%
2022/05/11	5	34.80	0	0.00	34.80	5	1,553	0.32%
2022/05/09	3	35.90	0	0.00	35.40	3	1,556	0.19%
2022/05/04	1	38.10	0	0.00	38.00	1	1,553	0.06%
2022/04/26	0.1	40.97	0	0.00	40.20	0.1	1,584	0.01%
2022/04/21	3	41.43	3	40.95	40.35	0	1,807	0.00%
2022/04/20	1	41.30	1	41.25	41.10	0	2,108	0.00%
2022/04/19	3	41.92	1	42.30	41.90	2	2,397	0.08%
2022/04/08	0	0.00	10	44.47	44.20	-10	2,363	-0.42%
2022/04/07	13	43.68	9	42.79	42.30	4	2,310	0.17%
2022/04/06	6	44.20	38	43.98	44.60	-32	2,254	-1.42%
2022/04/01	0	0.00	100	42.24	42.00	-100	2,133	-4.69%
2022/03/31	10	42.75	94	42.72	41.10	-84	2,107	-3.99%
2022/03/30	0	0.00	21	41.55	41.60	-21	2,059	-1.02%
2022/03/29	1	41.10	1	41.65	41.60	0	2,049	0.00%
2022/03/25	15	40.85	0	0.00	40.45	15	2,029	0.74%
2022/03/24	0	0.00	19	42.06	41.65	-19	2,028	-0.94%
2022/03/23	1	41.80	3	41.48	41.15	-2	2,013	-0.10%
2022/03/22	8	42.30	3	41.70	41.85	5	2,001	0.25%
2022/03/21	5	42.43	20	42.14	41.60	-15	1,999	-0.75%
2022/03/18	1	40.95	0	0.00	40.90	1	1,933	0.05%
2022/03/17	5	41.60	4	40.88	41.30	1	1,927	0.05%
2022/03/16	9	41.89	10	42.17	41.30	-1	1,887	-0.05%
2022/03/15	17	40.93	14	40.41	40.05	3	1,786	0.17%
2022/03/14	5	41.21	8	40.21	42.05	-3	1,743	-0.17%
2022/03/11	0	0.00	4	38.98	38.75	-4	1,649	-0.24%
2022/03/03	1	38.55	5	38.80	38.70	-4	1,636	-0.24%
2022/02/25	5	36.60	0	0.00	36.75	5	1,626	0.31%
2022/02/24	7	37.07	0	0.00	36.45	7	1,623	0.43%
2022/02/22	8	37.46	0	0.00	37.60	8	1,614	0.50%
2022/02/14	1	38.45	0	0.00	38.50	1	1,609	0.06%
2022/02/09	0	0.00	3	39.45	39.50	-3	1,601	-0.19%
2022/01/26	0	0.00	1	37.55	37.50	-1	1,568	-0.06%
2022/01/25	1	37.50	0	0.00	37.35	1	1,569	0.06%
2022/01/24	35	37.93	1	37.85	37.75	34	1,571	2.16%
2022/01/21	11	39.16	0	0.00	39.05	11	1,548	0.71%
2022/01/20	0	0.00	1	40.60	39.70	-1	1,541	-0.06%
2022/01/19	129	39.18	0	0.00	40.20	129	1,525	8.46%	大買/鉅額交易
2022/01/17	26	38.97	8	39.41	40.25	18	1,338	1.34%
2022/01/14	9	40.67	2	41.15	39.80	7	1,299	0.54%
2022/01/13	17	43.50	10	43.11	42.70	7	1,204	0.58%
2022/01/12	2	42.60	149.1	43.32	43.55	-147.1	888	-16.56%	大賣/鉅額交易
2022/01/11	4	39.60	11	39.60	39.60	-7	556	-1.26%
2022/01/10	2	35.75	3	35.72	36.00	-1	460	-0.22%
2022/01/07	1	36.00	0	0.00	36.15	1	461	0.22%
2022/01/05	0	0.00	1	37.25	37.25	-1	470	-0.21%
2021/12/30	1	37.25	0	0.00	37.35	1	472	0.21%
2021/12/27	1	37.05	0	0.00	37.10	1	499	0.20%
2021/12/24	1	36.55	0	0.00	36.35	1	552	0.18%
2021/12/23	1	36.60	0	0.00	36.70	1	564	0.18%
2021/12/20	1	37.10	0	0.00	36.80	1	583	0.17%
2021/12/17	0	0.00	1	37.30	36.55	-1	572	-0.17%
2021/12/15	1	36.85	3	37.10	36.95	-2	567	-0.35%
2021/12/14	0	0.00	1	35.50	35.60	-1	548	-0.18%
2021/12/13	1	35.90	13	35.72	35.90	-12	571	-2.10%
2021/12/09	0	0.00	6	35.14	34.85	-6	593	-1.01%
2021/12/06	6	34.82	0	0.00	34.90	6	593	1.01%
2021/12/01	6	35.22	0	0.00	35.40	6	602	1.00%
2021/11/30	0	0.00	5	35.90	35.90	-5	603	-0.83%
2021/11/29	5	35.00	0	0.00	35.05	5	583	0.86%
2021/11/26	11	35.43	0	0.00	35.40	11	583	1.88%
2021/11/19	2	35.83	0	0.00	35.80	2	591	0.34%
2021/11/18	2	36.10	0	0.00	36.20	2	603	0.33%
2021/11/17	2	36.28	0	0.00	36.35	2	613	0.33%
2021/11/16	1	35.65	0	0.00	35.70	1	621	0.16%
2021/11/15	1	36.05	0	0.00	36.10	1	627	0.16%
2021/11/11	0	0.00	1	37.15	37.45	-1	632	-0.16%
2021/11/04	1	36.80	0	0.00	36.80	1	670	0.15%
2021/11/01	0	0.00	1	37.55	38.00	-1	681	-0.15%
2021/10/25	2	35.30	0	0.00	35.55	2	687	0.29%
2021/10/22	1	35.40	0	0.00	35.40	1	707	0.14%
2021/10/14	1	34.80	0	0.00	34.90	1	828	0.12%
2021/10/13	5	35.27	0	0.00	35.30	5	860	0.58%
2021/10/12	21	36.25	4	36.10	36.05	17	874	1.95%
2021/10/08	31	36.72	0	0.00	36.70	31	885	3.50%
2021/10/06	4	37.70	5	38.00	37.00	-1	1,004	-0.10%
2021/10/05	15	36.50	0	0.00	37.00	15	1,004	1.49%
2021/10/04	20	37.16	0	0.00	37.05	20	1,003	1.99%
2021/09/30	0	0.00	5	38.65	39.25	-5	944	-0.53%
2021/09/29	5	40.00	18	39.13	39.15	-13	939	-1.38%
2021/09/27	0	0.00	12	38.52	38.35	-12	935	-1.28%
2021/09/24	0	0.00	2	38.30	37.90	-2	944	-0.21%
2021/09/17	0	0.00	1	38.85	39.05	-1	964	-0.10%
2021/09/15	0	0.00	40	39.05	39.40	-40	949	-4.21%
2021/09/14	0.1	37.70	10	37.55	37.50	-9.9	925	-1.07%
2021/09/08	6	35.28	0	0.00	35.30	6	953	0.63%
2021/09/07	0	0.00	1	36.40	36.25	-1	952	-0.10%
2021/09/06	2	37.35	2	37.35	36.70	0	957	0.00%
2021/08/25	0	0.00	5	37.75	37.90	-5	992	-0.50%
2021/08/23	0	0.00	1	38.00	38.00	-1	988	-0.10%
2021/08/20	1	36.50	0	0.00	37.25	1	990	0.10%
2021/08/19	0	0.00	5	36.25	36.15	-5	986	-0.51%
2021/08/18	2	37.10	5	37.40	37.90	-3	978	-0.31%
2021/08/17	3	38.00	0	0.00	38.00	3	977	0.31%
2021/08/16	0	0.00	5	38.05	38.30	-5	980	-0.51%
2021/08/13	1	39.85	1	39.90	39.90	0	977	0.00%
2021/08/12	2	40.10	0	0.00	40.00	2	980	0.20%
2021/08/11	6	40.02	0	0.00	40.45	6	995	0.60%
2021/08/10	1	40.90	0	0.00	40.80	1	1,012	0.10%
2021/08/09	1	41.55	0	0.00	41.65	1	1,046	0.10%
2021/08/06	2	42.13	0	0.00	42.10	2	1,080	0.19%
2021/08/05	1	42.50	0	0.00	42.50	1	1,115	0.09%
2021/08/02	1	43.35	0	0.00	43.10	1	1,409	0.07%
2021/07/29	1	44.15	8	44.30	44.55	-7	1,634	-0.43%
2021/07/28	1	45.60	0	0.00	44.10	1	1,649	0.06%
2021/07/27	1	47.70	1	47.60	46.55	0	1,679	0.00%
2021/07/26	1	47.40	7	47.52	47.85	-6	1,707	-0.35%
2021/07/21	0	0.00	3	46.00	45.65	-3	1,820	-0.16%
2021/07/19	2	46.35	2	46.73	46.05	0	1,852	0.00%
2021/07/16	1	44.80	1	45.75	44.85	0	1,870	0.00%
2021/07/15	0	0.00	2	45.00	45.00	-2	1,878	-0.11%
2021/07/14	1	43.85	0	0.00	43.85	1	1,905	0.05%
2021/07/13	13	44.77	32	43.78	44.30	-19	1,937	-0.98%
2021/07/12	21	41.19	10	41.20	41.10	11	1,897	0.58%
2021/07/09	2	41.10	0	0.00	41.20	2	2,013	0.10%
2021/07/08	0	0.00	1	41.45	41.55	-1	2,078	-0.05%
2021/07/07	4	41.69	1	42.10	41.55	3	2,132	0.14%
2021/07/06	1	42.75	0	0.00	42.10	1	2,164	0.05%
2021/07/05	1	41.90	0	0.00	42.15	1	2,277	0.04%
2021/07/02	1	42.05	0	0.00	42.05	1	2,329	0.04%
2021/07/01	5	43.00	0	0.00	42.30	5	2,341	0.21%
2021/06/29	3	43.50	0	0.00	43.75	3	2,394	0.13%
2021/06/28	0	0.00	2.1	43.30	43.20	-2.1	2,390	-0.09%
2021/06/25	0	0.00	1	43.60	43.70	-1	2,393	-0.04%
2021/06/22	10	42.20	0	0.00	42.20	10	2,405	0.42%
2021/06/08	1	43.00	0	0.00	42.25	1	2,470	0.04%
2021/06/07	0	0.00	1	42.50	42.80	-1	2,480	-0.04%
2021/06/03	1	43.90	0	0.00	43.90	1	2,501	0.04%
2021/06/01	1	44.30	0	0.00	44.45	1	2,563	0.04%
2021/05/26	0	0.00	1	42.65	42.60	-1	2,678	-0.04%
2021/05/24	0.1	41.60	1	41.90	42.05	-0.9	2,688	-0.03%
2021/05/21	0	0.00	1	41.15	41.15	-1	2,696	-0.04%
2021/05/19	0	0.00	1	42.20	42.10	-1	2,712	-0.04%
2021/05/18	1	41.20	7	42.40	42.40	-6	2,721	-0.22%
2021/05/17	5	37.70	5	39.50	39.00	0	2,709	0.00%
2021/05/14	2	41.68	2	41.65	41.70	0	2,677	0.00%
2021/05/13	0	0.00	6	39.85	40.00	-6	2,662	-0.23%
2021/05/12	15	42.06	1	41.65	41.10	14	2,689	0.52%
2021/05/11	7	45.63	10	45.53	45.50	-3	2,633	-0.11%
2021/05/10	16	50.67	5	51.72	49.50	11	2,569	0.43%
2021/05/07	0	0.00	4	49.60	49.35	-4	2,461	-0.16%
2021/05/06	1	46.40	5	49.00	50.10	-4	2,299	-0.17%
2021/05/05	2	46.50	1	46.00	45.55	1	2,236	0.04%
2021/05/04	7	47.29	2	46.53	46.35	5	2,230	0.22%
2021/05/03	1	50.50	5	49.50	49.40	-4	2,211	-0.18%
2021/04/29	7	50.47	2	50.90	51.10	5	2,193	0.23%
2021/04/28	0	0.00	7	51.26	51.30	-7	2,155	-0.32%
2021/04/27	4	49.98	3	50.67	50.20	1	2,107	0.05%
2021/04/26	1	50.50	1	49.75	49.80	0	2,082	0.00%
2021/04/23	2	48.48	1	48.70	48.20	1	2,083	0.05%
2021/04/22	2	49.00	2	49.70	48.20	0	2,102	0.00%
2021/04/21	2	49.98	1	49.80	49.80	1	2,066	0.05%
2021/04/20	1	50.60	0	0.00	50.20	1	2,056	0.05%
2021/04/19	0	0.00	3	51.40	50.50	-3	2,043	-0.15%
2021/04/16	4	50.06	2	49.90	49.95	2	2,002	0.10%
2021/04/15	7	50.61	2	51.05	50.20	5	1,992	0.25%
2021/04/14	17	47.92	12	48.83	49.00	5	1,921	0.26%
2021/04/13	6	49.76	2	49.50	48.65	4	1,913	0.21%
2021/04/12	2	49.15	8	49.64	49.35	-6	1,870	-0.32%
2021/04/09	2	49.10	9	50.80	50.20	-7	1,857	-0.38%
2021/04/08	1	48.25	5	47.61	48.45	-4	1,754	-0.23%
2021/04/07	4	46.63	0	0.00	46.40	4	1,705	0.23%
2021/04/06	7	47.20	2	47.55	47.20	5	1,721	0.29%
2021/04/01	1	46.80	2	46.58	46.90	-1	1,711	-0.06%
2021/03/30	0	0.00	6	45.15	45.30	-6	1,702	-0.35%
2021/03/29	0	0.00	2	44.55	45.15	-2	1,740	-0.11%
2021/03/25	2	43.23	0	0.00	43.15	2	1,792	0.11%
2021/03/24	1	43.45	1	43.45	43.60	0	1,817	0.00%
2021/03/23	2	43.58	0	0.00	43.40	2	1,839	0.11%
2021/03/22	1	43.90	0	0.00	44.10	1	1,843	0.05%
2021/03/17	1	46.20	0	0.00	45.60	1	1,927	0.05%
2021/03/12	1	46.10	1	46.70	46.05	0	2,181	0.00%
2021/03/09	3	45.40	0	0.00	45.50	3	2,327	0.13%
2021/03/08	2	46.10	0	0.00	46.00	2	2,498	0.08%
2021/03/05	1	44.75	0	0.00	45.60	1	2,524	0.04%
2021/03/03	1	46.40	3	46.17	46.40	-2	2,729	-0.07%
2021/02/26	0	0.00	2	44.95	43.85	-2	3,021	-0.07%
2021/02/22	3	44.58	0	0.00	45.40	3	3,128	0.10%
2021/02/18	1	43.10	0	0.00	44.10	1	3,181	0.03%
2021/02/17	0	0.00	1	43.70	43.85	-1	3,189	-0.03%
2021/02/03	6	41.83	0	0.00	41.35	6	3,354	0.18%
2021/01/29	0	0.00	2	43.60	42.85	-2	3,429	-0.06%
2021/01/25	0.8	45.10	0	0.00	45.35	0.8	3,710	0.02%
2021/01/22	0	0.00	4	43.55	43.90	-4	3,748	-0.11%
2021/01/21	3	43.50	1	43.20	42.55	2	3,812	0.05%
2021/01/20	2	42.70	3	42.55	42.40	-1	4,147	-0.02%
2021/01/19	5	45.20	0	0.00	45.10	5	4,195	0.12%
2021/01/18	1.1	43.41	1	45.30	45.50	0.1	4,295	0.00%
2021/01/14	5	46.80	3	46.95	46.85	2	4,713	0.04%
2021/01/13	5	47.50	1	47.30	47.30	4	4,769	0.08%
2021/01/12	1	47.10	0	0.00	46.80	1	4,802	0.02%
2021/01/11	2	48.85	1	49.10	48.30	1	4,867	0.02%
2021/01/07	0	0.00	2	48.95	47.80	-2	5,141	-0.04%
2021/01/06	1	48.10	7	47.41	46.85	-6	5,382	-0.11%
2021/01/05	2.1	48.96	7	49.01	48.75	-4.9	5,540	-0.09%
2021/01/04	0	0.00	4	48.85	49.00	-4	5,917	-0.07%
2020/12/31	0	0.00	2	49.00	49.70	-2	5,941	-0.03%
2020/12/28	4	49.48	2	49.80	49.25	2	6,239	0.03%
2020/12/24	0	0.00	2	50.50	50.20	-2	6,314	-0.03%
2020/12/23	3	49.65	0	0.00	50.40	3	6,344	0.05%
2020/12/22	0	0.00	2	49.45	48.45	-2	6,478	-0.03%
2020/12/21	0	0.00	2.5	50.10	50.00	-2.5	6,504	-0.04%
2020/12/18	9	50.66	0	0.00	50.50	9	6,545	0.14%
2020/12/15	100	51.44	1	50.60	50.70	99	6,711	1.48%
2020/12/14	2	52.40	0	0.00	52.40	2	6,751	0.03%
2020/12/11	56	52.26	1	52.20	52.40	55	6,811	0.81%
2020/12/10	5	54.48	2	55.85	53.90	3	6,857	0.04%
2020/12/09	8	54.99	2	55.45	54.60	6	6,968	0.09%
2020/12/08	5	54.90	4	54.85	55.00	1	7,502	0.01%
2020/12/07	0	0.00	4	53.37	53.90	-4	7,652	-0.05%
2020/12/04	2	52.75	2	53.05	52.60	0	7,674	0.00%
2020/12/03	1	54.50	3	54.50	53.70	-2	7,727	-0.03%
2020/12/02	0	0.00	3	55.28	53.90	-3	7,876	-0.04%
2020/11/30	1	53.80	1	54.10	53.30	0	7,838	0.00%
2020/11/27	6	53.50	7	53.51	52.90	-1	7,803	-0.01%
2020/11/26	5	52.62	3	52.97	52.60	2	7,738	0.03%
2020/11/25	7	52.80	4	51.93	52.00	3	7,863	0.04%
2020/11/24	1	50.40	1	51.00	50.50	0	7,614	0.00%
2020/11/23	4	50.48	0	0.00	50.60	4	7,686	0.05%
2020/11/19	1	51.10	1	50.40	51.00	0	7,782	0.00%
2020/11/18	1	49.80	1	50.00	50.00	0	7,818	0.00%
2020/11/17	2	49.50	0	0.00	49.40	2	7,896	0.03%
2020/11/16	1	49.40	3	48.90	48.70	-2	7,968	-0.03%
2020/11/12	0	0.00	4	48.49	48.40	-4	8,314	-0.05%
2020/11/11	0	0.00	5	49.25	49.05	-5	8,505	-0.06%
2020/11/10	2	50.95	2	51.20	50.60	0	8,463	0.00%
2020/11/09	4	51.83	7	51.81	51.80	-3	8,424	-0.04%
2020/11/06	9	51.13	1	52.10	51.10	8	8,394	0.10%
2020/11/05	2	51.60	13	52.72	51.40	-11	8,393	-0.13%
2020/11/04	2	51.05	3	50.60	50.50	-1	8,302	-0.01%
2020/11/03	3	51.20	6	51.23	51.30	-3	8,301	-0.04%
2020/11/02	4	49.98	2	50.70	50.10	2	8,341	0.02%
2020/10/30	2	52.00	3	51.27	50.80	-1	8,297	-0.01%
2020/10/29	11	50.95	1	50.90	51.60	10	8,247	0.12%
2020/10/28	12	53.05	17	54.01	52.10	-5	8,190	-0.06%
2020/10/27	6	52.07	0	0.00	51.80	6	7,870	0.08%
2020/10/26	14	52.52	8	52.60	52.50	6	7,864	0.08%
2020/10/23	11	53.09	34	53.18	53.00	-23	7,845	-0.29%
2020/10/22	1	49.45	0	0.00	50.30	1	7,533	0.01%
2020/10/21	2	50.68	0	0.00	50.40	2	7,581	0.03%
2020/10/20	0	0.00	1	50.70	50.70	-1	7,627	-0.01%
2020/10/19	7	50.09	0	0.00	50.30	7	7,938	0.09%
2020/10/16	2	50.95	1	51.20	50.40	1	8,004	0.01%
2020/10/15	13	51.19	3	51.20	51.60	10	7,916	0.13%
2020/10/14	18	51.49	30	50.91	51.00	-12	7,792	-0.15%
2020/10/13	31	49.55	5	49.14	49.35	26	7,746	0.34%
2020/10/12	5	48.82	4	49.09	50.80	1	7,563	0.01%
2020/10/08	5	46.57	1	46.30	46.60	4	7,282	0.05%
2020/10/07	3	46.67	3	46.90	46.45	0	7,260	0.00%
2020/10/06	1	45.50	4	45.81	46.30	-3	7,224	-0.04%
2020/10/05	0	0.00	5	44.84	45.00	-5	7,176	-0.07%
2020/09/30	2	42.33	1	43.35	42.25	1	7,206	0.01%
2020/09/29	2	41.98	0	0.00	41.75	2	7,161	0.03%
2020/09/28	2	42.58	1	42.80	42.60	1	7,157	0.01%
2020/09/25	5	43.57	16	42.55	41.90	-11	7,153	-0.15%
2020/09/24	0	0.00	11	43.32	43.45	-11	6,989	-0.16%
2020/09/23	6	44.60	3	43.88	44.15	3	6,934	0.04%
2020/09/22	1	44.80	1	44.75	44.60	0	6,907	0.00%
2020/09/21	1	46.30	3	46.03	46.05	-2	6,841	-0.03%
2020/09/18	1	45.50	1	45.00	44.90	0	6,729	0.00%
2020/09/17	4	45.25	2	44.93	45.05	2	6,685	0.03%
2020/09/16	2	44.35	2	44.45	45.00	0	6,619	0.00%
2020/09/15	3	44.78	1	44.50	44.40	2	6,551	0.03%
2020/09/14	2	45.00	1	45.00	44.85	1	6,452	0.02%
2020/09/11	13	47.82	6	48.36	46.65	7	6,258	0.11%
2020/09/10	6	44.26	10	44.78	44.90	-4	5,723	-0.07%
2020/09/09	1	43.00	1	42.60	42.65	0	5,565	0.00%
2020/09/08	3	42.15	2	42.50	42.20	1	5,537	0.02%
2020/09/07	2	42.45	5	43.65	42.05	-3	5,442	-0.06%
2020/09/04	1	41.15	1	40.50	40.60	0	5,261	0.00%
2020/09/03	4	41.41	0	0.00	41.15	4	5,178	0.08%
2020/09/02	0	0.00	5	40.60	40.65	-5	5,047	-0.10%
2020/09/01	0	0.00	7	40.24	39.65	-7	4,992	-0.14%
2020/08/31	6	40.52	10	40.64	40.80	-4	4,905	-0.08%
2020/08/28	1	38.75	2	38.73	38.70	-1	4,688	-0.02%
2020/08/27	1	38.50	2	39.23	38.75	-1	4,655	-0.02%
2020/08/26	1	38.35	5	38.00	38.05	-4	4,553	-0.09%
2020/08/25	1	39.50	2	39.15	38.00	-1	4,514	-0.02%
2020/08/24	3	38.33	9	38.46	38.40	-6	4,417	-0.14%
2020/08/21	15	36.85	15	37.78	37.55	0	4,316	0.00%
2020/08/20	9	35.73	12	36.87	35.90	-3	4,217	-0.07%
2020/08/19	11	39.41	2	38.15	38.20	9	4,097	0.22%
2020/08/18	24	39.23	12	39.03	39.05	12	3,997	0.30%
2020/08/17	18	37.83	5	37.30	38.30	13	3,711	0.35%
2020/08/14	15	35.00	1	35.10	34.85	14	3,452	0.41%
2020/08/13	0	0.00	2	33.90	33.75	-2	3,379	-0.06%
2020/08/12	0	0.00	1	34.25	34.40	-1	3,363	-0.03%
2020/08/11	2	35.15	1	34.25	34.25	1	3,338	0.03%
2020/08/10	4	35.60	0	0.00	35.10	4	3,314	0.12%
2020/08/07	2	34.95	3	35.02	35.00	-1	3,269	-0.03%
2020/08/06	3	35.18	12	35.57	35.75	-9	3,213	-0.28%
2020/08/05	1	34.40	0	0.00	33.95	1	3,113	0.03%
2020/08/04	0	0.00	2	34.05	34.20	-2	3,087	-0.06%
2020/08/03	2	34.40	0	0.00	33.80	2	3,073	0.07%
2020/07/31	6	34.37	0	0.00	33.60	6	3,042	0.20%
2020/07/30	2	35.25	1	35.50	33.85	1	3,059	0.03%
2020/07/29	0	0.00	1	34.75	34.75	-1	3,051	-0.03%
2020/07/28	7	32.89	2	34.30	33.30	5	2,964	0.17%
2020/07/27	5	33.00	0	0.00	32.95	5	2,874	0.17%
2020/07/24	3	36.33	0	0.00	36.60	3	2,756	0.11%
2020/07/23	14	37.45	6	36.17	36.25	8	2,645	0.30%
2020/07/22	1	35.75	20	36.41	36.60	-19	2,292	-0.83%
2020/07/21	2	33.45	0	0.00	33.30	2	2,134	0.09%
2020/07/17	2	32.68	1	33.25	32.00	1	2,019	0.05%
2020/07/16	10	31.25	0	0.00	31.65	10	1,780	0.56%
2020/07/15	15	31.80	18	32.47	31.00	-3	1,749	-0.17%
2020/07/10	0	0.00	1	31.05	31.55	-1	1,556	-0.06%
2020/07/09	1	31.30	3	30.02	30.55	-2	1,451	-0.14%
2020/07/07	5	29.20	0	0.00	29.55	5	1,309	0.38%
2020/07/02	0	0.00	2	28.80	28.60	-2	1,239	-0.16%
2020/06/30	0	0.00	2	28.00	27.95	-2	1,191	-0.17%
2020/06/29	2	27.43	0	0.00	27.35	2	1,185	0.17%
2020/06/23	0	0.00	2	27.55	27.60	-2	1,183	-0.17%
2020/06/22	2	27.90	0	0.00	27.90	2	1,180	0.17%
2020/06/19	2	28.40	0	0.00	28.25	2	1,170	0.17%
2020/06/15	2	27.40	0	0.00	27.80	2	1,033	0.19%
2020/06/04	1	26.20	0	0.00	26.10	1	1,040	0.10%
2020/05/27	0	0.00	1	25.20	25.80	-1	1,072	-0.09%
2020/05/21	1	26.80	0	0.00	26.50	1	1,090	0.09%
2020/05/18	1	25.65	0	0.00	25.85	1	1,114	0.09%
2020/05/15	0	0.00	1	26.75	25.90	-1	1,109	-0.09%
2020/05/05	0	0.00	1	28.30	28.45	-1	1,307	-0.08%
2020/05/04	0	0.00	1	26.05	26.00	-1	1,256	-0.08%
2020/04/30	1	26.65	0	0.00	26.60	1	1,282	0.08%
2020/04/28	1	25.30	0	0.00	24.85	1	1,292	0.08%
2020/04/08	0	0.00	1	26.25	27.00	-1	1,404	-0.07%
2020/04/06	0	0.00	5	25.20	25.35	-5	1,397	-0.36%
2020/04/01	8	25.07	3	24.60	25.20	5	1,395	0.36%
2020/03/17	0	0.00	3	23.00	22.65	-3	1,408	-0.21%
2020/03/13	1	24.85	0	0.00	25.40	1	1,393	0.07%
2020/03/10	0	0.00	2	29.55	30.25	-2	1,312	-0.15%
2020/03/09	5	30.74	0	0.00	30.35	5	1,290	0.39%
2020/02/12	1	31.90	0	0.00	31.40	1	1,204	0.08%
2020/02/07	2	31.45	3	31.33	31.35	-1	1,088	-0.09%
2020/02/06	1	30.85	2	31.43	30.95	-1	1,051	-0.10%
2020/02/05	0	0.00	2	30.25	30.05	-2	920	-0.22%
2020/02/04	4	30.60	2	29.85	30.25	2	896	0.22%
2020/01/30	0	0.00	10	29.05	29.00	-10	821	-1.22%
2020/01/20	0	0.00	1	30.00	30.35	-1	785	-0.13%
2020/01/17	10	29.65	1	29.30	29.30	9	731	1.23%
2020/01/14	2	28.88	0	0.00	28.85	2	692	0.29%
2020/01/13	2	28.85	0	0.00	28.80	2	701	0.29%
2020/01/10	1	29.20	0	0.00	28.75	1	688	0.15%
2019/12/31	3	29.37	1	29.20	29.10	2	653	0.31%
2019/12/20	1	29.70	0	0.00	29.45	1	629	0.16%
2019/12/18	1	29.80	2	30.03	30.15	-1	618	-0.16%
2019/12/13	0	0.00	2	28.98	28.70	-2	553	-0.36%
2019/11/20	0	0.00	2	27.10	27.15	-2	451	-0.44%
2019/11/14	0	0.00	1	26.85	26.65	-1	448	-0.22%
2019/11/13	1	26.15	0	0.00	26.15	1	442	0.23%
2019/11/07	0	0.00	1	25.90	25.65	-1	482	-0.21%
2019/11/06	1	25.40	0	0.00	25.45	1	487	0.21%
2019/11/05	0	0.00	1	25.50	25.55	-1	497	-0.20%
2019/10/30	0	0.00	1	25.80	25.70	-1	592	-0.17%
2019/10/29	0	0.00	1	25.10	25.20	-1	609	-0.16%
2019/10/25	1	24.70	0	0.00	24.70	1	669	0.15%
2019/10/21	1	25.00	0	0.00	24.40	1	720	0.14%
2019/10/03	0	0.00	1	26.10	25.85	-1	995	-0.10%
2019/10/02	1	26.10	0	0.00	26.10	1	1,003	0.10%
2019/09/12	0	0.00	2	24.50	24.50	-2	1,096	-0.18%
2019/09/09	0	0.00	2	24.68	24.70	-2	1,202	-0.17%
2019/09/05	1	23.60	0	0.00	23.70	1	1,211	0.08%
2019/09/03	2	23.65	0	0.00	23.55	2	1,293	0.15%
2019/08/30	1	23.30	0	0.00	23.30	1	1,479	0.07%
2019/08/21	0	0.00	1	23.50	23.40	-1	1,570	-0.06%
2019/08/14	1	22.40	2	22.40	22.30	-1	1,525	-0.07%
2019/08/13	0	0.00	2	23.10	23.00	-2	1,514	-0.13%
2019/08/12	3	23.27	0	0.00	23.25	3	1,509	0.20%
2019/08/06	1	23.25	0	0.00	23.05	1	1,486	0.07%
2019/08/05	1	24.30	0	0.00	23.70	1	1,466	0.07%
2019/08/02	1	24.05	1	24.15	24.15	0	1,447	0.00%
2019/08/01	1	25.30	0	0.00	25.15	1	1,414	0.07%
2019/07/31	1	25.50	0	0.00	25.50	1	1,394	0.07%
2019/07/30	2	26.05	0	0.00	25.90	2	1,371	0.15%
2019/07/25	1	27.50	0	0.00	27.40	1	1,300	0.08%
2019/07/19	2	28.28	2	28.95	28.90	0	1,208	0.00%
2019/07/16	0	0.00	1	28.00	27.80	-1	1,087	-0.09%
2019/07/09	1	27.25	1	27.05	27.05	0	973	0.00%
2019/07/03	0	0.00	3	25.92	26.15	-3	901	-0.33%
2019/06/28	2	26.10	2	25.90	25.55	0	888	0.00%
2019/06/21	0	0.00	10	25.65	25.75	-10	861	-1.16%
2019/06/20	0	0.00	1	26.55	26.30	-1	851	-0.12%
2019/06/19	0	0.00	1.4	26.29	26.55	-1.4	852	-0.16%
2019/06/18	2	26.73	1	26.50	26.45	1	840	0.12%
2019/06/17	1	25.90	0	0.00	25.50	1	786	0.13%
2019/06/13	0	0.00	1	26.70	27.10	-1	749	-0.13%
2019/06/10	10	27.60	0	0.00	27.35	10	653	1.53%
2019/06/06	0	0.00	16	26.76	27.00	-16	582	-2.75%
2019/06/05	2	25.25	19	25.04	25.90	-17	464	-3.66%
2019/05/10	0	0.00	1	21.25	21.15	-1	353	-0.28%
2019/05/09	1	20.90	1	20.90	21.05	0	357	0.00%
2019/05/06	5	21.20	0	0.00	21.40	5	399	1.25%
2019/05/02	0	0.00	1	21.30	21.55	-1	449	-0.22%
2019/04/29	1	20.90	20	20.95	20.90	-19	490	-3.87%
2019/04/17	1	22.00	0.1	21.85	21.90	1	465	0.20%
2019/04/11	1	23.20	0	0.00	22.65	1	451	0.22%
2019/04/10	1	23.30	0	0.00	23.15	1	445	0.22%
2019/03/28	1	23.60	0	0.00	23.80	1	437	0.23%
2019/02/11	0	0.00	2	22.70	22.40	-2	353	-0.57%
2019/01/25	0	0.00	10	21.10	20.80	-10	315	-3.17%
2019/01/23	0	0.00	2	21.00	21.00	-2	290	-0.69%
2019/01/08	0	0.00	10	19.10	19.15	-10	284	-3.51%
2019/01/03	5	18.50	0	0.00	18.50	5	325	1.54%
2018/12/27	0	0.00	15	18.72	18.80	-15	386	-3.88%
2018/12/24	0	0.00	1	19.40	19.40	-1	502	-0.20%
2018/12/22	1	19.55	15	19.27	19.35	-14	535	-2.62%
2018/12/21	0	0.00	10	18.10	18.45	-10	536	-1.86%
2018/12/11	0	0.00	3	18.40	18.40	-3	1,093	-0.27%
2018/12/06	0	0.00	5	18.70	18.55	-5	1,139	-0.44%
2018/12/04	2	19.30	0	0.00	19.15	2	1,153	0.17%
2018/11/30	14	18.90	0	0.00	19.00	14	1,156	1.21%
2018/11/29	1	19.10	0	0.00	19.00	1	1,155	0.09%
2018/11/19	0	0.00	2	18.85	18.90	-2	1,157	-0.17%
2018/11/14	0	0.00	6	18.65	18.60	-6	1,173	-0.51%
2018/11/02	0	0.00	3	18.50	18.40	-3	1,201	-0.25%
2018/10/25	3	17.33	0	0.00	17.05	3	1,220	0.25%
2018/10/24	2	18.30	0	0.00	18.15	2	1,206	0.17%
2018/10/23	2	18.65	0	0.00	18.50	2	1,217	0.16%
2018/10/18	1	19.10	0	0.00	19.00	1	1,203	0.08%
2018/10/11	26	19.48	0	0.00	19.40	26	1,182	2.20%
2018/10/09	4	21.58	0	0.00	21.55	4	1,161	0.34%
2018/10/08	2	22.15	0	0.00	22.25	2	1,148	0.17%
2018/10/05	12	22.58	0	0.00	22.50	12	1,139	1.05%
2018/10/02	0	0.00	2	25.25	24.30	-2	1,080	-0.19%
2018/10/01	0	0.00	2	23.90	24.30	-2	1,003	-0.20%
2018/09/26	0	0.00	1	24.25	24.05	-1	951	-0.11%
2018/09/25	1	25.45	0	0.00	24.75	1	913	0.11%
2018/09/20	10	24.80	1	25.10	24.45	9	809	1.11%
2018/09/19	4	24.59	5	24.29	25.20	-1	799	-0.13%
2018/09/18	5	23.90	36	24.18	24.50	-31	735	-4.21%
2018/09/12	0	0.00	3	22.90	22.00	-3	624	-0.48%
2018/09/11	5	22.90	0	0.00	22.30	5	596	0.84%
2018/09/10	3	21.60	0	0.00	21.60	3	618	0.49%
2018/09/06	2	22.10	0	0.00	22.00	2	656	0.30%
2018/09/05	3	22.50	0	0.00	22.35	3	772	0.39%
2018/08/24	3	21.75	1	21.90	21.90	2	840	0.24%
2018/08/23	7	22.41	4	22.38	22.20	3	844	0.36%
2018/08/07	3	23.25	2	23.30	22.95	1	996	0.10%
2018/08/06	0	0.00	7	23.20	23.45	-7	1,000	-0.70%
2018/07/26	2	21.90	0	0.00	21.75	2	1,256	0.16%
2018/07/17	8	22.22	0	0.00	21.90	8	2,217	0.36%
2018/07/13	0	0.00	0.3	22.30	22.40	-0.3	2,776	-0.01%
2018/07/09	3	21.70	0	0.00	21.60	3	3,130	0.10%
2018/07/06	3	21.55	0	0.00	21.80	3	3,216	0.09%
2018/07/05	3	21.75	0	0.00	21.50	3	3,427	0.09%
2018/07/04	1	21.80	0	0.00	22.20	1	3,707	0.03%
2018/07/03	3	22.25	0	0.00	21.80	3	3,915	0.08%
2018/06/29	4	23.11	8	23.68	23.00	-4	4,224	-0.09%
2018/06/28	5	23.05	3	23.05	23.25	2	4,320	0.05%
2018/06/27	2	23.28	7	23.39	23.55	-5	4,753	-0.11%
2018/06/22	3	22.40	0	0.00	22.30	3	5,091	0.06%
2018/06/20	10	22.60	0	0.00	22.60	10	5,084	0.20%
2018/06/14	1	23.00	3	23.40	22.45	-2	5,042	-0.04%
2018/06/13	5	23.30	0	0.00	23.10	5	5,007	0.10%
2018/06/12	1	22.55	0	0.00	22.35	1	4,922	0.02%
2018/06/11	2	22.45	0	0.00	22.80	2	4,911	0.04%
2018/06/08	2	22.60	0	0.00	22.40	2	4,903	0.04%
2018/06/07	1	22.60	0	0.00	22.65	1	4,903	0.02%
2018/06/05	2	22.80	0	0.00	22.40	2	4,898	0.04%
2018/06/01	0	0.00	30	22.22	22.85	-30	4,886	-0.61%
2018/05/31	20	22.64	0	0.00	22.25	20	4,872	0.41%
2018/05/30	4	22.60	0	0.00	22.45	4	4,870	0.08%
2018/05/29	6	22.68	0	0.00	22.55	6	4,864	0.12%
2018/05/24	1	23.70	0	0.00	23.70	1	4,821	0.02%
2018/05/23	0	0.00	1	23.80	23.65	-1	4,815	-0.02%
2018/05/16	0	0.00	20	24.60	24.60	-20	4,783	-0.42%
2018/05/15	0	0.00	2	25.45	24.70	-2	4,773	-0.04%
2018/05/11	12	24.80	0	0.00	24.65	12	4,736	0.25%
2018/05/09	0	0.00	11	25.07	24.80	-11	4,674	-0.24%
2018/05/07	1	24.65	0	0.00	24.50	1	4,589	0.02%
2018/05/04	10	24.45	21	24.55	24.70	-11	4,565	-0.24%
2018/05/03	11	24.66	0	0.00	24.95	11	4,544	0.24%
2018/05/02	1	25.60	0	0.00	24.30	1	4,481	0.02%
2018/04/30	1	27.40	2	28.50	26.85	-1	4,346	-0.02%
2018/04/27	0	0.00	1	27.30	27.30	-1	4,245	-0.02%
2018/04/26	2	27.70	0	0.00	26.60	2	4,166	0.05%
2018/04/25	0	0.00	1	29.30	29.10	-1	3,994	-0.03%
2018/04/24	0	0.00	12	28.38	27.55	-12	3,885	-0.31%
2018/04/23	11	28.95	29	28.81	29.10	-18	3,793	-0.47%
2018/04/20	33	29.25	36	29.49	29.10	-3	3,688	-0.08%
2018/04/19	20	26.70	3	26.75	27.50	17	3,280	0.52%
2018/04/18	2	26.33	2	26.50	26.40	0	3,153	0.00%
2018/04/17	1	25.65	0	0.00	25.30	1	3,110	0.03%
2018/04/16	26	26.59	2	26.35	26.20	24	3,050	0.79%
2018/04/13	0	0.00	1	26.35	25.20	-1	2,966	-0.03%
2018/04/12	9	26.21	0	0.00	25.90	9	2,973	0.30%
2018/04/11	4	27.49	5	26.65	27.20	-1	2,905	-0.03%
2018/04/10	11	30.17	10	30.38	28.35	1	2,720	0.04%
2018/04/09	0	0.00	1	31.45	31.45	-1	2,444	-0.04%
2018/04/03	4	27.16	2	28.20	28.60	2	2,245	0.09%
2018/04/02	1	26.20	1	26.45	26.00	0	2,049	0.00%
2018/03/31	6	26.13	6	26.31	25.85	0	1,987	0.00%
2018/03/30	27	26.89	4	26.85	26.15	23	1,867	1.23%
2018/03/29	0	0.00	1	25.40	25.40	-1	1,408	-0.07%
2018/03/27	2	22.80	2	23.25	23.55	0	1,109	0.00%
2018/03/22	0	0.00	20	21.85	21.75	-20	974	-2.05%
2018/03/16	5	22.06	7	22.21	22.05	-2	968	-0.21%
2018/02/26	20	21.20	0	0.00	21.20	20	1,109	1.80%
2018/01/24	3	21.25	0	0.00	21.25	3	1,223	0.25%
2018/01/23	1	21.40	2	21.30	21.20	-1	1,223	-0.08%
2018/01/22	1	21.50	0	0.00	21.70	1	1,224	0.08%
2018/01/18	5	22.33	0	0.00	22.00	5	1,207	0.41%
2018/01/08	0	0.00	5	22.05	22.10	-5	1,029	-0.49%
2018/01/02	0	0.00	5	20.60	20.90	-5	915	-0.55%