日馳 (1526)-元富-嘉義券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
27.55
漲跌
▼0.40
漲幅
-1.43%
成交量
133張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	30.35	0	0.00	27.95	0	75	0.00%
2024/07/26	0	31.45	0	0.00	30.90	0	91	0.04%
2024/06/14	0	0.00	1	32.00	31.95	-1	137	-0.73%
2024/05/30	0	33.80	0	0.00	33.50	0	345	0.00%
2024/05/14	1	34.75	0	0.00	34.70	1	347	0.29%
2024/04/18	0	0.00	0	34.20	34.30	0	322	0.00%
2024/04/16	0	34.90	0	0.00	34.05	0	322	0.00%
2024/04/11	0	0.00	0	35.20	35.10	0	314	-0.01%
2024/03/29	0	34.35	0	0.00	33.90	0	300	0.00%
2024/03/25	0	34.01	0	0.00	33.95	0	291	0.01%
2024/03/19	0	0.00	1	33.75	33.70	-1	279	-0.36%
2024/03/18	0	0.00	2	32.70	33.10	-2	271	-0.74%
2024/03/11	1	33.00	0	0.00	33.25	1	255	0.39%
2024/03/07	11	36.71	12	37.18	36.65	-1	193	-0.52%
2024/03/06	0.1	31.50	0	0.00	34.20	0.1	78	0.13%
2024/03/04	0.1	31.80	0	0.00	31.55	0.1	57	0.17%
2024/02/29	0	32.20	0	0.00	31.95	0	56	0.00%
2024/02/15	0.1	31.20	0	0.00	31.15	0.1	57	0.18%
2024/01/22	2	31.70	0	0.00	31.65	2	58	3.45%
2024/01/09	0	0.00	2	32.85	32.65	-2	70	-2.83%
2024/01/08	0	33.05	2	32.85	32.80	-2	70	-2.82%
2024/01/05	0	0.00	1	32.80	32.75	-1	71	-1.39%
2023/12/11	0.1	33.80	0	0.00	33.80	0.1	85	0.12%
2023/11/24	1	34.10	0	0.00	34.10	1	87	1.14%
2023/08/04	0	0.00	10	36.10	36.20	-10	169	-5.89%
2023/07/20	0	37.35	0	0.00	36.85	0	182	0.02%
2023/07/06	0	0.00	1	39.20	39.20	-1	196	-0.51%
2023/06/19	0	0.00	3	39.90	39.95	-3	204	-1.47%
2023/06/12	0	0.00	10	40.42	40.40	-10	205	-4.87%
2023/04/21	0	0.00	2	40.65	40.40	-2	253	-0.79%
2023/04/20	0	41.60	0	0.00	40.85	0	251	0.00%
2023/04/18	0	41.80	0	0.00	41.80	0	244	0.00%
2023/03/22	0	0.00	1	43.50	43.25	-1	239	-0.42%
2023/02/23	7	42.57	0	0.00	42.60	7	261	2.68%
2023/02/21	0	0.00	2	41.90	42.50	-2	270	-0.74%
2023/02/20	2	41.35	0	0.00	41.55	2	270	0.74%
2023/02/01	3	41.60	0	0.00	41.55	3	387	0.77%
2023/01/05	2	40.90	0	0.00	40.85	2	476	0.42%
2023/01/04	0	41.60	0	0.00	40.95	0	481	0.01%
2022/12/30	5	40.65	0	0.00	40.55	5	493	1.01%
2022/12/27	4	40.93	0	0.00	40.90	4	505	0.79%
2022/12/22	3	41.50	0	0.00	41.35	3	522	0.57%
2022/12/21	3	41.50	0	0.00	40.90	3	533	0.56%
2022/12/06	0	0.00	1	46.30	45.65	-1	612	-0.16%
2022/12/01	3	46.10	0	0.00	46.00	3	630	0.48%
2022/11/24	0	0.00	1	44.80	44.65	-1	701	-0.14%
2022/11/21	1	45.00	0	0.00	44.40	1	831	0.12%
2022/11/18	0	0.00	1	46.60	46.50	-1	880	-0.11%
2022/11/14	1	45.25	0	0.00	46.00	1	979	0.10%
2022/11/11	3	45.73	0	0.00	45.25	3	998	0.30%
2022/11/10	0	0.00	1	47.60	47.60	-1	982	-0.10%
2022/10/25	1	43.00	0	0.00	42.90	1	1,260	0.08%
2022/10/24	1	44.61	0	0.00	43.80	1	1,254	0.08%
2022/10/19	1	50.50	0	0.00	49.00	1	1,213	0.08%
2022/10/11	0	48.75	0	0.00	50.20	0	1,180	0.00%
2022/10/07	0	50.00	0	0.00	49.60	0	1,175	0.00%
2022/09/13	1	59.20	1	60.70	57.00	0	1,097	0.00%
2022/09/07	0	0.00	2	56.70	57.40	-2	1,036	-0.19%
2022/08/31	2	58.65	0	0.00	59.10	2	970	0.21%
2022/08/29	0	0.00	2	57.40	57.60	-2	949	-0.21%
2022/08/26	3	57.80	3	59.10	57.80	0	930	0.00%
2022/08/22	0	0.00	1	54.50	53.30	-1	750	-0.13%
2022/08/16	2	53.40	0	0.00	52.20	2	643	0.31%
2022/08/10	0	0.00	0	50.00	51.00	0	495	-0.01%
2022/08/09	1	50.30	2	50.25	50.30	-1	457	-0.22%
2022/07/18	0	0.00	2	41.00	41.00	-2	280	-0.71%
2022/07/12	0	41.90	0	0.00	41.90	0	267	0.01%
2022/06/20	0	0.00	1	45.25	45.15	-1	218	-0.46%
2022/06/08	4	50.43	0	0.00	49.65	4	199	2.00%
2022/03/22	0	49.45	0	0.00	49.25	0	487	0.00%
2022/03/18	0	50.00	0	0.00	48.20	0	486	0.01%
2022/03/17	0	0.00	0	47.95	48.20	0	495	0.00%
2022/02/09	0	0.00	1	50.00	50.50	-1	568	-0.18%
2022/01/19	1	49.50	0	0.00	49.50	1	544	0.18%
2022/01/13	3	54.33	3	54.03	52.50	0	512	0.00%
2022/01/12	0	0.00	2	53.70	53.90	-2	478	-0.42%
2022/01/11	1	53.50	0	0.00	53.80	1	459	0.22%
2022/01/10	0	0.00	3	52.43	54.70	-3	389	-0.77%
2021/12/14	1	49.05	0	0.00	48.90	1	437	0.23%
2021/12/13	1	50.60	0	0.00	50.40	1	436	0.23%
2021/12/09	0	0.00	1	48.90	49.00	-1	445	-0.22%
2021/11/30	0	0.00	3	49.17	49.30	-3	526	-0.57%
2021/11/25	0	0.00	1	50.50	50.50	-1	534	-0.19%
2021/11/24	1	50.40	4	50.00	51.10	-3	537	-0.56%
2021/11/23	0	0.00	1	50.60	50.30	-1	538	-0.19%
2021/11/19	1	50.90	0	0.00	50.70	1	535	0.19%
2021/11/16	0	0.00	5	49.60	50.20	-5	518	-0.96%
2021/11/11	1	50.50	5	49.90	49.80	-4	525	-0.76%
2021/11/10	20	49.05	15	49.32	49.35	5	526	0.95%
2021/11/05	0	0.00	12	46.25	46.50	-12	545	-2.20%
2021/11/04	13	47.45	1	47.35	47.25	12	583	2.06%
2021/10/18	2	44.40	0	0.00	44.20	2	1,022	0.20%
2021/10/06	0	0.00	2	44.70	44.90	-2	1,163	-0.17%
2021/10/05	2	45.15	0	0.00	45.35	2	1,234	0.16%
2021/09/30	0	0.00	1	50.70	50.50	-1	1,413	-0.07%
2021/09/28	1	51.40	0	0.00	51.60	1	1,583	0.06%
2021/09/27	1	51.70	0	0.00	51.60	1	1,619	0.06%
2021/09/24	4	53.60	0	0.00	52.60	4	1,671	0.24%
2021/09/22	1	51.00	0	0.00	51.00	1	1,751	0.06%
2021/09/16	3	52.30	0	0.00	51.60	3	1,890	0.16%
2021/09/13	0	0.00	1	51.80	51.20	-1	1,934	-0.05%
2021/09/09	2	50.25	12	49.92	50.90	-10	1,912	-0.52%
2021/08/27	10	48.24	0	0.00	48.00	10	1,938	0.52%
2021/08/06	1	56.00	5	54.70	55.00	-4	1,917	-0.21%
2021/08/05	1	56.50	0	0.00	56.50	1	1,906	0.05%
2021/08/04	5	57.84	0	0.00	57.60	5	1,914	0.26%
2021/08/03	1	56.50	0	0.00	56.70	1	1,893	0.05%
2021/08/02	0	0.00	6	58.95	57.30	-6	1,903	-0.32%
2021/07/30	14	61.99	9	59.30	58.50	5	1,871	0.27%
2021/07/29	0	0.00	7	58.90	58.80	-7	1,709	-0.41%
2021/07/23	1	55.90	4	54.85	55.10	-3	1,660	-0.18%
2021/07/20	0	0.00	1	55.00	54.40	-1	1,657	-0.06%
2021/07/19	1	57.20	0	0.00	56.40	1	1,650	0.06%
2021/07/16	4	56.93	0	0.00	56.70	4	1,667	0.24%
2021/07/15	2	56.35	1	56.50	56.60	1	1,670	0.06%
2021/07/14	1	55.20	1	56.80	56.30	0	1,678	0.00%
2021/07/13	8	57.71	2	56.60	55.50	6	1,690	0.35%
2021/07/12	3	60.00	2	60.15	58.10	1	1,654	0.06%
2021/07/08	2	60.70	3	61.77	61.50	-1	1,600	-0.06%
2021/07/06	1	59.50	1.1	57.90	58.80	-0.1	1,574	0.00%
2021/06/30	1	55.00	1	55.40	55.00	0	1,754	0.00%
2021/06/28	3	54.20	4	54.53	54.60	-1	1,673	-0.06%
2021/06/25	6	54.43	4	53.00	53.00	2	1,659	0.12%
2021/06/24	3	53.17	0	0.00	54.40	3	1,574	0.19%
2021/06/17	1	49.00	1	50.10	50.10	0	1,544	0.00%
2021/06/11	0.1	51.30	4	50.45	49.95	-3.9	1,532	-0.26%
2021/06/10	0	0.00	1	51.00	51.40	-1	1,514	-0.07%
2021/06/07	4	49.33	0	0.00	49.35	4	1,498	0.27%
2021/06/02	0	0.00	1	50.00	49.70	-1	1,469	-0.07%
2021/05/28	1	50.00	0	0.00	49.55	1	1,447	0.07%
2021/05/12	0	0.00	7	43.95	43.85	-7	1,353	-0.52%
2021/05/10	1	51.70	0	0.00	51.00	1	1,327	0.08%
2021/04/29	1	52.50	0	0.00	52.70	1	1,279	0.08%
2021/04/28	0	0.00	2	51.50	52.50	-2	1,275	-0.16%
2021/04/22	8	56.03	8	58.30	53.50	0	1,271	0.00%
2021/04/21	0	0.00	3	58.00	57.50	-3	1,249	-0.24%
2021/04/19	0	0.00	1	58.60	58.20	-1	1,239	-0.08%
2021/04/16	1	56.30	0	0.00	56.00	1	1,205	0.08%
2021/04/13	0	0.00	2	58.65	57.80	-2	1,181	-0.17%
2021/04/12	6	60.10	0	0.00	58.10	6	1,130	0.53%
2021/04/09	5	60.56	1	63.00	60.20	4	1,047	0.38%
2021/04/08	1	55.10	0	0.00	57.60	1	767	0.13%
2021/04/06	0	0.00	2	50.90	50.80	-2	638	-0.31%
2021/04/01	1	48.60	1	49.45	48.60	0	617	0.00%
2021/03/30	0	0.00	5	47.65	48.90	-5	593	-0.84%
2021/03/29	0	0.00	1	46.70	46.40	-1	552	-0.18%
2021/03/26	1	45.65	0	0.00	45.75	1	559	0.18%
2021/03/25	1	45.50	1	46.30	45.40	0	587	0.00%
2021/03/24	1	45.10	0	0.00	44.95	1	597	0.17%
2021/03/23	0	0.00	1	45.60	44.55	-1	601	-0.17%
2021/03/04	2	42.90	0	0.00	42.75	2	827	0.24%
2021/02/23	1	43.30	0	0.00	43.75	1	915	0.11%
2021/02/22	0	0.00	1	44.10	44.20	-1	957	-0.10%
2021/02/19	0	0.00	3	43.32	44.60	-3	948	-0.32%
2021/02/18	1	42.35	0	0.00	42.15	1	947	0.11%
2021/02/02	1	40.80	1	41.40	41.40	0	1,062	0.00%
2021/01/22	1	41.15	0	0.00	41.25	1	1,393	0.07%
2021/01/20	3	43.50	0	0.00	41.10	3	1,448	0.21%
2021/01/15	1	44.50	0	0.00	42.20	1	1,503	0.07%
2021/01/14	0	0.00	1	44.55	44.30	-1	1,502	-0.07%
2021/01/13	1	44.60	0	0.00	44.40	1	1,518	0.07%
2021/01/08	1	46.40	0	0.00	46.00	1	1,631	0.06%
2021/01/06	0	0.00	5	45.37	44.30	-5	1,659	-0.30%
2021/01/04	1	46.75	0	0.00	46.70	1	1,870	0.05%
2020/12/30	0	0.00	1	45.65	45.65	-1	2,163	-0.05%
2020/12/23	0	0.00	3	45.13	45.30	-3	3,289	-0.09%
2020/12/22	2	46.30	0	0.00	45.20	2	3,537	0.06%
2020/12/21	0	0.00	1	45.90	45.90	-1	3,637	-0.03%
2020/12/18	0	0.00	1	48.60	48.60	-1	3,662	-0.03%
2020/12/07	1	51.00	2	51.40	50.60	-1	4,337	-0.02%
2020/12/04	0	0.00	1	53.20	51.70	-1	4,980	-0.02%
2020/12/02	0	0.00	1	51.60	51.90	-1	5,117	-0.02%
2020/12/01	5	50.50	0	0.00	50.70	5	5,131	0.10%
2020/11/27	2	51.50	1	51.80	51.40	1	5,216	0.02%
2020/11/25	1	50.50	1	50.50	50.10	0	5,342	0.00%
2020/11/20	1	51.00	0	0.00	50.90	1	5,500	0.02%
2020/11/19	1	51.50	0	0.00	51.70	1	5,513	0.02%
2020/11/18	1	49.50	0	0.00	49.55	1	5,535	0.02%
2020/11/17	0	0.00	1	49.15	49.05	-1	5,575	-0.02%
2020/11/16	2	50.15	1	49.30	49.30	1	5,669	0.02%
2020/11/13	0	0.00	1	49.85	49.60	-1	5,726	-0.02%
2020/11/12	1	49.40	1	49.10	49.05	0	5,842	0.00%
2020/11/11	1	49.65	1	49.80	49.80	0	6,032	0.00%
2020/11/10	0	0.00	1	50.60	50.20	-1	6,041	-0.02%
2020/11/09	3	52.83	2	52.80	51.80	1	6,039	0.02%
2020/11/06	0	0.00	0	50.90	51.10	0	6,023	0.00%
2020/11/05	2	51.70	2	51.50	50.90	0	6,089	0.00%
2020/11/04	3	51.30	1	51.60	50.80	2	6,204	0.03%
2020/11/03	6	52.08	6	51.80	50.70	0	6,293	0.00%
2020/11/02	1	50.20	2	50.55	50.40	-1	6,533	-0.02%
2020/10/30	7	52.90	6	50.57	50.20	1	6,651	0.02%
2020/10/29	2	49.30	3	49.88	50.60	-1	6,903	-0.01%
2020/10/28	0	0.00	3	50.50	50.20	-3	7,026	-0.04%
2020/10/27	3	49.97	0	0.00	50.00	3	7,187	0.04%
2020/10/26	4	52.58	3	52.23	51.50	1	7,215	0.01%
2020/10/23	8	52.54	10	52.28	52.20	-2	7,247	-0.03%
2020/10/22	1	52.10	2	51.50	51.50	-1	7,246	-0.01%
2020/10/20	0	0.00	5	52.26	52.00	-5	7,248	-0.07%
2020/10/19	1	51.10	2	52.30	52.70	-1	7,208	-0.01%
2020/10/14	0	0.00	1	52.80	52.50	-1	7,140	-0.01%
2020/10/13	1	51.80	8	52.35	52.00	-7	7,134	-0.10%
2020/10/12	4	55.08	2	55.25	52.00	2	7,070	0.03%
2020/10/08	17	56.83	22	56.35	56.00	-5	6,957	-0.07%
2020/10/07	2	55.65	0	0.00	55.70	2	6,908	0.03%
2020/10/06	12	54.64	9	53.42	55.20	3	6,877	0.04%
2020/10/05	13	51.75	8	52.10	53.00	5	6,569	0.08%
2020/09/30	11	50.83	10	49.79	50.80	1	6,483	0.02%
2020/09/29	13	51.78	13	52.62	49.90	0	6,440	0.00%
2020/09/28	12	49.84	13	49.84	51.20	-1	6,078	-0.02%
2020/09/25	7	47.95	12	48.84	49.50	-5	5,937	-0.08%
2020/09/24	7	48.84	4	48.79	47.70	3	5,731	0.05%
2020/09/23	1	48.00	0	0.00	47.70	1	5,735	0.02%
2020/09/22	0	0.00	4	48.51	48.80	-4	5,693	-0.07%
2020/09/21	1	47.85	0	0.00	47.35	1	5,647	0.02%
2020/09/18	1	47.55	0	0.00	47.30	1	5,646	0.02%
2020/09/16	5	48.13	4	48.70	47.50	1	5,735	0.02%
2020/09/15	2	46.30	0	0.00	46.00	2	5,610	0.04%
2020/09/14	6	46.16	5	46.00	45.70	1	5,582	0.02%
2020/09/11	11	49.51	11	48.69	46.70	0	5,532	0.00%
2020/09/10	6	49.20	1	48.50	48.00	5	5,401	0.09%
2020/09/09	10	50.60	4	52.15	49.75	6	5,242	0.11%
2020/09/08	2	48.85	9	47.66	49.55	-7	4,643	-0.15%
2020/09/07	2	45.55	0	0.00	45.05	2	4,544	0.04%
2020/09/04	4	44.45	0	0.00	45.60	4	4,582	0.09%
2020/09/03	0	0.00	3	46.77	45.50	-3	4,645	-0.06%
2020/09/02	1	45.15	0	0.00	46.20	1	4,627	0.02%
2020/09/01	0	0.00	4	46.03	45.40	-4	4,677	-0.09%
2020/08/31	6	45.46	6	44.95	44.75	0	4,700	0.00%
2020/08/28	1	43.75	0	0.00	43.75	1	4,634	0.02%
2020/08/27	2	44.65	2	44.25	44.00	0	4,627	0.00%
2020/08/24	11	44.91	11	43.21	43.45	0	4,546	0.00%
2020/08/21	1	41.50	0	0.00	42.80	1	4,522	0.02%
2020/08/20	0	0.00	10	40.50	39.90	-10	4,556	-0.22%
2020/08/19	11	45.50	6	43.95	44.10	5	4,647	0.11%
2020/08/18	17	45.88	11	46.02	46.10	6	4,627	0.13%
2020/08/17	6	44.56	1	47.65	47.25	5	4,654	0.11%
2020/08/11	18	44.34	18	42.27	42.70	0	4,607	0.00%
2020/08/10	5	46.55	6	46.61	44.20	-1	4,504	-0.02%
2020/08/07	0	0.00	5	45.00	45.60	-5	4,360	-0.11%
2020/08/06	2	43.45	16	45.43	46.20	-14	4,250	-0.33%
2020/08/05	4	41.90	3	42.10	42.30	1	3,962	0.03%
2020/08/04	4	41.69	16	42.93	40.50	-12	3,828	-0.31%
2020/08/03	15	39.58	2	41.68	41.80	13	3,463	0.38%
2020/07/31	1	35.70	13	37.64	38.00	-12	3,318	-0.36%
2020/07/30	0	0.00	5	34.73	34.55	-5	3,141	-0.16%
2020/07/29	2	33.75	0	0.00	33.50	2	3,068	0.07%
2020/07/28	8	32.78	0	0.00	31.70	8	3,023	0.26%
2020/07/24	1	32.25	0	0.00	32.25	1	3,010	0.03%
2020/07/21	2	33.75	2	33.45	33.25	0	2,971	0.00%
2020/07/15	0	0.00	2	32.90	32.90	-2	2,881	-0.07%
2020/07/14	5	34.72	4	34.50	33.80	1	2,845	0.04%
2020/07/13	3	34.32	3	34.17	34.20	0	2,717	0.00%
2020/07/10	0	0.00	1	32.15	31.80	-1	2,624	-0.04%
2020/07/09	2	33.90	2	33.53	33.20	0	2,601	0.00%
2020/07/08	5	34.61	3	34.37	33.95	2	2,560	0.08%
2020/07/07	1	34.20	0	0.00	33.65	1	2,493	0.04%
2020/07/03	0	0.00	3	33.90	33.95	-3	2,436	-0.12%
2020/07/02	2	34.40	2	34.80	34.80	0	2,392	0.00%
2020/06/23	13	34.28	10	34.50	32.20	3	2,192	0.14%
2020/06/22	1	32.75	8	31.68	33.20	-7	2,045	-0.34%
2020/06/19	0	0.00	1	30.15	30.20	-1	1,997	-0.05%
2020/06/17	1	31.60	0	0.00	31.00	1	1,980	0.05%
2020/06/10	4	31.98	14	33.21	32.00	-10	1,741	-0.57%
2020/06/08	2	36.00	0	0.00	36.10	2	1,620	0.12%
2020/06/04	3	32.50	0	0.00	32.45	3	1,443	0.21%
2020/06/03	2	32.60	0	0.00	32.20	2	1,423	0.14%
2020/06/01	0	0.00	5	32.70	32.75	-5	1,356	-0.37%
2020/05/29	0	0.00	7	32.92	33.35	-7	1,317	-0.53%
2020/05/28	3	31.70	0	0.00	32.00	3	1,277	0.23%
2020/05/27	5	30.08	0	0.00	31.25	5	1,233	0.41%
2020/05/26	1	34.55	7	33.42	32.75	-6	1,151	-0.52%
2020/05/25	0	0.00	6	31.30	31.45	-6	957	-0.63%
2020/05/22	4	26.68	57	27.25	28.60	-53	911	-5.81%
2020/05/21	20	25.60	8	25.78	26.00	12	757	1.59%
2020/05/20	5	23.62	18	23.98	24.00	-13	602	-2.16%
2020/05/19	3	21.30	3	21.50	21.85	0	493	0.00%
2020/05/05	1	19.45	0	0.00	19.00	1	386	0.26%
2020/04/16	4	18.25	10	17.88	18.30	-6	375	-1.60%
2020/04/15	5	18.70	0	0.00	18.25	5	372	1.34%
2020/04/14	5	18.25	30	17.95	18.50	-25	368	-6.79%
2020/04/10	5	18.05	0	0.00	18.00	5	365	1.37%
2020/04/09	25	18.96	0	0.00	18.35	25	360	6.94%
2020/04/07	10	16.30	0	0.00	16.40	10	324	3.08%
2020/03/16	4	15.60	0	0.00	15.35	4	272	1.47%
2019/12/30	0	0.00	3	23.80	23.75	-3	259	-1.16%
2019/12/04	0	0.00	1	25.00	25.15	-1	264	-0.38%
2019/11/22	0	0.00	2	24.70	25.00	-2	270	-0.74%
2019/11/19	2	24.30	0	0.00	24.50	2	283	0.70%
2019/11/11	0	0.00	13	25.80	25.60	-13	279	-4.65%
2019/11/08	13	26.31	0	0.00	26.45	13	279	4.65%
2019/10/28	1	26.10	0	0.00	25.65	1	301	0.33%
2019/10/16	0	0.00	2	25.70	26.05	-2	349	-0.57%
2019/10/15	2	25.10	0	0.00	25.10	2	349	0.57%
2019/10/14	40	25.65	0	0.00	25.15	40	370	10.79%
2019/10/04	1	27.20	0	0.00	26.80	1	394	0.25%
2019/10/03	3	26.70	0	0.00	27.05	3	400	0.75%
2019/09/04	0	0.00	3	30.40	30.20	-3	512	-0.59%
2019/07/03	0	0.00	1	30.15	30.10	-1	869	-0.12%
2019/06/27	1	29.70	1	29.90	29.85	0	938	0.00%
2019/06/26	1	29.35	0	0.00	29.35	1	994	0.10%
2019/06/21	0	0.00	27	30.60	30.25	-27	1,285	-2.10%
2019/06/18	0	0.00	7	29.70	29.85	-7	1,856	-0.38%
2019/06/17	7	29.60	4	30.50	29.75	3	1,858	0.16%
2019/06/10	1	29.75	0	0.00	29.60	1	1,951	0.05%
2019/05/27	0	0.00	3	26.68	26.70	-3	2,025	-0.15%
2019/05/20	1	29.00	0	0.00	28.05	1	2,301	0.04%
2019/05/17	31	29.26	0	0.00	28.70	31	2,337	1.33%
2019/05/15	1	30.45	0	0.00	30.35	1	2,431	0.04%
2019/05/14	3	28.70	0	0.00	29.40	3	2,455	0.12%
2019/05/03	1	33.65	0	0.00	33.65	1	2,648	0.04%
2019/04/30	1	32.40	0	0.00	33.95	1	2,748	0.04%
2019/04/29	4	33.35	0	0.00	33.00	4	2,772	0.14%
2019/04/26	1	34.35	2	34.20	34.00	-1	2,831	-0.04%
2019/04/24	10	35.70	0	0.00	35.55	10	3,320	0.30%
2019/04/12	1	36.45	0	0.00	36.50	1	3,473	0.03%
2019/04/10	1	37.15	0	0.00	38.05	1	3,552	0.03%
2019/04/08	1	36.65	0	0.00	36.60	1	3,601	0.03%
2019/04/03	0	0.00	3	37.25	37.05	-3	3,644	-0.08%
2019/04/02	3	37.05	0	0.00	37.05	3	3,744	0.08%
2019/04/01	6	37.12	4	37.20	36.70	2	3,944	0.05%
2019/03/29	2	37.90	11	37.71	37.45	-9	4,037	-0.22%
2019/03/28	1	39.00	2	39.38	38.55	-1	4,070	-0.02%
2019/03/27	4	39.56	4	40.09	39.10	0	4,024	0.00%
2019/03/26	0	0.00	6	39.01	38.35	-6	3,878	-0.15%
2019/03/25	16	39.63	26	39.24	39.50	-10	3,844	-0.26%
2019/03/22	10	37.46	5	38.35	39.25	5	3,541	0.14%
2019/03/21	3	35.80	8	35.89	35.70	-5	3,344	-0.15%
2019/03/19	0	0.00	2	35.40	35.15	-2	3,361	-0.06%
2019/03/15	2	35.35	0	0.00	35.50	2	3,453	0.06%
2019/03/14	1	35.60	3	35.65	35.35	-2	3,469	-0.06%
2019/03/13	2	34.80	0	0.00	35.00	2	3,455	0.06%
2019/03/12	11	35.29	7	35.45	35.10	4	3,480	0.11%
2019/03/06	1	34.85	0	0.00	34.65	1	3,627	0.03%
2019/03/05	6	34.85	1	35.20	34.60	5	3,648	0.14%
2019/03/04	2	34.40	0	0.00	34.40	2	3,681	0.05%
2019/02/27	4	34.75	0	0.00	34.40	4	3,723	0.11%
2019/02/25	1	35.05	0	0.00	35.00	1	3,729	0.03%
2019/02/22	2	35.30	0	0.00	35.15	2	3,739	0.05%
2019/02/21	2	35.70	1	36.25	35.70	1	3,764	0.03%
2019/02/19	1	37.05	0	0.00	35.75	1	3,829	0.03%
2019/02/15	0	0.00	1	35.60	35.40	-1	3,952	-0.03%
2019/02/13	1	34.60	1	34.90	34.90	0	4,148	0.00%
2019/02/12	2	34.70	0	0.00	34.90	2	4,157	0.05%
2019/02/11	0	0.00	2	33.65	33.20	-2	4,077	-0.05%
2019/01/30	5	33.42	1	33.50	33.40	4	4,080	0.10%
2019/01/29	3	34.10	3	33.75	33.70	0	4,087	0.00%
2019/01/25	0	0.00	2	34.65	33.75	-2	4,144	-0.05%
2019/01/24	1	34.35	0	0.00	34.45	1	4,096	0.02%
2019/01/21	4	33.60	4	33.85	33.10	0	3,951	0.00%
2019/01/18	2	33.75	0	0.00	33.70	2	3,928	0.05%
2019/01/17	11	35.66	14	35.88	34.10	-3	3,869	-0.08%
2019/01/16	1	34.00	4	33.34	34.70	-3	3,492	-0.09%
2019/01/15	0	0.00	1	31.60	31.55	-1	3,409	-0.03%
2019/01/14	2	31.70	0	0.00	31.00	2	3,405	0.06%
2019/01/11	1	32.40	2	32.60	31.90	-1	3,395	-0.03%
2019/01/10	0	0.00	1	32.85	32.80	-1	3,402	-0.03%
2019/01/09	22	32.83	3	32.98	32.40	19	3,394	0.56%
2019/01/08	2	32.85	0	0.00	32.00	2	3,391	0.06%
2019/01/07	1	32.65	3	33.35	32.65	-2	3,379	-0.06%
2019/01/04	0	0.00	7	32.55	32.55	-7	3,368	-0.21%
2019/01/03	13	31.85	5	32.10	33.80	8	3,310	0.24%
2019/01/02	3	32.53	0	0.00	31.55	3	3,251	0.09%
2018/12/28	2	32.70	1	32.60	32.60	1	3,222	0.03%
2018/12/27	1	33.95	1	34.25	33.40	0	3,198	0.00%
2018/12/26	1	35.05	2	35.00	32.10	-1	3,136	-0.03%
2018/12/25	9	35.05	11	34.37	34.00	-2	3,083	-0.06%
2018/12/24	3	35.52	6	35.87	35.10	-3	2,988	-0.10%
2018/12/22	2	32.33	0	0.00	33.45	2	2,789	0.07%
2018/12/21	3	29.62	0	0.00	30.45	3	2,764	0.11%
2018/12/14	7	31.54	6	31.61	31.85	1	2,751	0.04%
2018/12/10	4	33.70	6	35.48	34.65	-2	2,601	-0.08%
2018/12/07	2	33.30	0	0.00	33.00	2	2,523	0.08%
2018/12/06	1	35.90	0	0.00	32.40	1	2,485	0.04%
2018/12/03	1	39.20	0	0.00	38.70	1	2,291	0.04%
2018/11/30	0	0.00	3	42.00	40.90	-3	2,215	-0.14%
2018/11/29	4	39.30	0	0.00	41.55	4	2,162	0.18%
2018/11/28	2	39.10	1	37.85	37.80	1	2,116	0.05%
2018/11/27	1	39.00	0	0.00	38.25	1	2,089	0.05%
2018/11/19	0	0.00	1	38.95	34.00	-1	1,883	-0.05%
2018/11/15	1	32.15	0	0.00	33.95	1	1,714	0.06%
2018/11/14	2	30.75	3	29.73	30.90	-1	1,583	-0.06%
2018/11/13	4	27.38	2	26.95	28.10	2	1,394	0.14%
2018/11/09	0	0.00	1	23.25	23.25	-1	1,094	-0.09%
2018/11/06	1	20.00	1	20.25	20.25	0	1,066	0.00%
2018/11/05	3	21.68	2	22.05	21.00	1	1,041	0.10%
2018/10/29	0	0.00	2	19.10	19.00	-2	915	-0.22%
2018/10/26	2	18.40	0	0.00	18.45	2	904	0.22%
2018/09/28	1	26.70	1	27.05	26.00	0	523	0.00%
2018/05/22	1	46.65	0	0.00	46.25	1	625	0.16%
2018/05/18	0	0.00	1	46.05	46.00	-1	658	-0.15%
2018/04/17	2	63.85	0	0.00	62.90	2	1,360	0.15%
2018/04/02	0	0.00	2	68.00	68.00	-2	1,696	-0.12%
2018/03/27	0	0.00	5	66.80	68.40	-5	1,886	-0.26%
2018/03/26	2	72.70	0	0.00	72.70	2	1,933	0.10%
2018/03/08	0	0.00	3	81.10	81.30	-3	2,147	-0.14%
2018/03/07	3	83.70	0	0.00	82.90	3	2,144	0.14%
2018/03/06	5	90.10	0	0.00	83.50	5	2,129	0.23%
2018/03/05	1	83.80	0	0.00	83.80	1	2,075	0.05%
2018/02/02	0	0.00	5	89.10	88.30	-5	2,138	-0.23%
2018/02/01	1	89.70	1	90.00	89.10	0	2,168	0.00%
2018/01/31	6	89.00	1	89.70	92.00	5	2,168	0.23%
2018/01/18	0	0.00	0.4	91.30	91.20	-0.4	2,038	-0.02%
2018/01/17	1	88.30	1	88.80	93.60	0	2,023	0.00%
2018/01/05	10	73.70	12.3	76.01	76.50	-2.3	2,004	-0.11%