濱川 (1569)-元富-嘉義券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	24.05	0	0.00	23.65	2	264	0.76%
2024/06/05	10	24.70	0	0.00	24.60	10	268	3.72%
2024/03/21	0	24.75	0	0.00	24.70	0	538	0.00%
2024/03/14	0	0.00	1	24.55	24.45	-1	532	-0.19%
2024/01/25	0	0.00	0.1	24.80	24.95	-0.1	318	-0.02%
2024/01/03	0	0.00	1	25.45	24.45	-1	195	-0.51%
2023/12/27	1	24.65	1	24.00	24.45	0	126	0.00%
2023/10/04	0	0.00	1	23.10	23.10	-1	223	-0.45%
2023/10/03	1	23.40	0	0.00	23.10	1	223	0.45%
2023/09/04	0	0.00	0.2	21.70	21.75	-0.2	234	-0.07%
2023/08/14	0	24.05	0	0.00	23.80	0	190	0.02%
2023/08/02	0.1	24.80	0	0.00	24.75	0.1	191	0.06%
2023/07/12	0	0.00	1	24.55	24.55	-1	189	-0.53%
2023/07/05	0	0.00	2	24.40	24.40	-2	204	-0.98%
2023/07/04	2	24.55	1	24.70	24.35	1	207	0.48%
2023/07/03	1	24.35	0	0.00	24.20	1	202	0.49%
2023/06/28	0	0.00	2	23.75	23.80	-2	210	-0.95%
2023/06/16	0	0.00	2	23.90	23.90	-2	271	-0.74%
2023/06/07	1	23.75	0	0.00	23.60	1	422	0.24%
2023/06/06	1	23.60	0	0.00	23.55	1	426	0.23%
2023/04/27	1	23.70	0	0.00	23.65	1	479	0.21%
2023/04/21	0	0.00	2	24.60	24.05	-2	471	-0.42%
2023/04/12	2	25.05	0	0.00	25.05	2	446	0.45%
2023/03/28	2	26.00	0	0.00	25.25	2	433	0.46%
2023/03/27	0	0.00	1	25.95	25.85	-1	413	-0.24%
2023/03/24	1	25.75	0	0.00	25.75	1	408	0.25%
2023/03/22	0	0.00	1	25.80	25.80	-1	400	-0.25%
2023/03/21	0	0.00	5	25.38	25.55	-5	392	-1.27%
2023/03/20	1	25.15	0	0.00	25.00	1	383	0.26%
2023/03/16	0	0.00	2	24.75	24.45	-2	372	-0.54%
2023/03/14	5	25.89	7	25.69	25.50	-2	354	-0.56%
2023/03/07	1	25.20	0	0.00	25.15	1	252	0.40%
2023/03/02	1	24.80	0	0.00	24.80	1	244	0.41%
2023/02/21	1	24.05	0	0.00	24.05	1	237	0.42%
2023/02/17	1	23.90	0	0.00	23.95	1	243	0.41%
2023/01/05	0	0.00	1	22.30	22.05	-1	326	-0.31%
2022/12/14	0	0.00	2	23.55	23.50	-2	564	-0.35%
2022/12/13	2	23.20	0	0.00	23.10	2	611	0.33%
2022/10/06	3	25.88	2	25.90	25.95	1	751	0.13%
2022/09/16	2	26.40	0	0.00	26.35	2	521	0.38%
2022/09/05	1	26.15	0	0.00	26.00	1	501	0.20%
2022/08/26	1	28.05	1	27.95	27.95	0	524	0.00%
2022/08/25	0	0.00	1	27.65	27.65	-1	516	-0.19%
2022/08/24	2	27.70	0	0.00	27.45	2	522	0.38%
2022/08/23	0	0.00	1	27.60	27.80	-1	524	-0.19%
2022/08/22	1	27.50	0	0.00	27.40	1	527	0.19%
2022/08/17	0	0.00	1	27.15	27.15	-1	566	-0.18%
2022/08/15	1	26.80	0	0.00	26.85	1	588	0.17%
2022/08/11	0	0.00	1	26.50	26.50	-1	615	-0.16%
2022/08/10	1	27.50	0	0.00	27.40	1	602	0.17%
2022/08/09	0	0.00	4	27.10	27.55	-4	599	-0.67%
2022/08/08	1	26.55	0	0.00	27.00	1	582	0.17%
2022/08/02	2	25.50	0	0.00	25.30	2	615	0.33%
2022/07/28	0	0.00	1	25.90	25.60	-1	646	-0.15%
2022/07/18	1	25.55	0	0.00	25.30	1	694	0.14%
2022/07/01	0.1	23.90	0	0.00	23.15	0.1	1,184	0.00%
2022/06/10	0	0.00	1	28.20	28.15	-1	1,155	-0.09%
2022/06/09	0	0.00	5	28.40	28.45	-5	1,151	-0.43%
2022/06/08	6	28.58	1	28.40	28.50	5	1,139	0.44%
2022/06/02	0	0.00	11	28.40	28.30	-11	1,115	-0.99%
2022/05/30	11	28.50	1	28.20	28.40	10	1,080	0.93%
2022/05/26	0	0.00	1	28.05	27.75	-1	1,059	-0.09%
2022/05/24	1	27.85	0	0.00	27.35	1	1,006	0.10%
2022/05/18	0.1	26.95	0	0.00	26.95	0.1	916	0.01%
2022/04/28	0	0.00	1	26.10	26.05	-1	764	-0.13%
2022/04/15	4	26.80	0	0.00	26.55	4	675	0.59%
2022/04/14	0	0.00	1	29.20	28.30	-1	613	-0.16%
2022/04/13	0	0.00	5	29.50	28.85	-5	572	-0.87%
2022/04/12	0	0.00	1	28.50	28.75	-1	503	-0.20%
2022/04/08	0	0.00	7	27.67	27.70	-7	277	-2.52%
2022/03/09	0	0.00	1	22.65	22.70	-1	203	-0.49%
2022/03/08	0	0.00	1	22.70	22.50	-1	205	-0.49%
2022/03/04	1	23.05	0	0.00	22.95	1	207	0.48%
2022/01/12	0	0.00	1	23.60	23.45	-1	238	-0.42%
2022/01/06	2	25.15	2	25.15	25.30	0	225	0.00%
2022/01/03	0	0.00	1	25.65	25.60	-1	223	-0.45%
2021/12/30	0	0.00	1	25.50	25.50	-1	223	-0.45%
2021/12/28	0	0.00	1	25.20	25.20	-1	224	-0.44%
2021/12/21	0	0.00	1	24.80	24.85	-1	255	-0.39%
2021/12/15	0	0.00	1	25.10	25.10	-1	254	-0.39%
2021/12/08	1	25.60	1	25.65	25.65	0	249	0.00%
2021/12/07	1	25.25	2	25.18	25.20	-1	238	-0.42%
2021/12/06	1	24.95	0	0.00	24.95	1	237	0.42%
2021/12/02	0	0.00	1	25.40	24.95	-1	238	-0.42%
2021/12/01	1	25.15	0	0.00	25.15	1	240	0.42%
2021/11/26	0	0.00	4	24.50	24.20	-4	237	-1.68%
2021/11/24	0	0.00	1	25.20	25.10	-1	235	-0.43%
2021/11/19	1	25.30	0	0.00	25.20	1	240	0.42%
2021/11/17	1	25.20	0	0.00	25.30	1	239	0.42%
2021/10/29	1	24.60	0	0.00	24.65	1	308	0.32%
2021/10/27	1	24.50	0	0.00	24.60	1	320	0.31%
2021/10/26	1	24.10	0	0.00	24.25	1	329	0.30%
2021/10/06	2	22.55	0	0.00	22.60	2	1,220	0.16%
2021/10/04	0	0.00	5	22.95	22.70	-5	1,228	-0.41%
2021/09/30	1	26.55	0	0.00	26.60	1	1,208	0.08%
2021/09/28	1	26.80	0	0.00	26.90	1	1,218	0.08%
2021/08/27	5	25.30	0	0.00	25.40	5	1,296	0.39%
2021/08/25	2	25.25	0	0.00	25.90	2	1,314	0.15%
2021/08/16	0	0.00	1	25.00	25.05	-1	1,344	-0.07%
2021/08/11	4	26.00	0	0.00	26.15	4	1,344	0.30%
2021/08/10	5	26.95	0	0.00	26.90	5	1,342	0.37%
2021/08/09	0	0.00	5	28.03	27.70	-5	1,352	-0.37%
2021/08/06	2	27.80	0	0.00	27.75	2	1,363	0.15%
2021/08/03	0	0.00	3	28.93	28.90	-3	1,457	-0.21%
2021/07/29	1	28.30	0	0.00	28.40	1	1,512	0.07%
2021/07/28	2	28.20	0	0.00	27.95	2	1,510	0.13%
2021/07/27	4	30.04	0	0.00	29.55	4	1,537	0.26%
2021/07/26	9	30.97	6	30.85	30.75	3	1,612	0.19%
2021/07/23	8	31.22	3	31.82	31.60	5	1,699	0.29%
2021/07/22	1	29.80	9	30.28	31.05	-8	1,874	-0.43%
2021/07/21	1	28.30	0	0.00	28.25	1	1,849	0.05%
2021/07/20	0	0.00	2	28.30	28.20	-2	1,953	-0.10%
2021/07/19	1	29.00	0	0.00	28.85	1	2,095	0.05%
2021/07/16	1	28.65	0	0.00	29.40	1	2,101	0.05%
2021/07/15	0	0.00	2	29.33	29.00	-2	2,083	-0.10%
2021/07/14	1	29.10	7	29.47	29.45	-6	2,009	-0.30%
2021/07/13	1	27.20	0	0.00	26.95	1	1,850	0.05%
2021/07/08	2	25.65	0	0.00	25.70	2	1,824	0.11%
2021/07/06	1	25.45	0	0.00	25.30	1	1,881	0.05%
2021/06/24	0	0.00	5	25.55	25.45	-5	2,151	-0.23%
2021/06/23	0	0.00	2	25.10	25.15	-2	2,199	-0.09%
2021/06/04	1	26.30	0	0.00	25.85	1	2,391	0.04%
2021/05/12	4	23.50	4	23.75	24.05	0	2,435	0.00%
2021/05/11	4	25.75	0	0.00	25.50	4	2,398	0.17%
2021/05/10	0	0.00	1	27.85	27.55	-1	2,347	-0.04%
2021/05/06	5	28.85	0	0.00	28.90	5	2,306	0.22%
2021/05/05	0	0.00	4	29.23	28.75	-4	2,303	-0.17%
2021/05/04	1	28.75	0	0.00	28.60	1	2,293	0.04%
2021/05/03	1	32.80	0	0.00	30.05	1	2,238	0.04%
2021/04/29	3	33.33	0	0.00	33.20	3	2,142	0.14%
2021/04/28	10	34.60	3	34.62	34.30	7	2,026	0.35%
2021/04/27	0	0.00	6	31.89	32.50	-6	1,641	-0.37%
2021/04/26	1	31.05	11	31.20	31.20	-10	1,502	-0.67%
2021/04/23	11	30.45	12	30.49	30.35	-1	1,393	-0.07%
2021/04/13	1	29.60	0	0.00	29.35	1	1,253	0.08%
2021/04/08	14	30.33	1	30.30	30.20	13	1,192	1.09%
2021/04/07	3	32.38	2	32.90	32.45	1	1,095	0.09%
2021/04/06	3	32.07	0	0.00	32.30	3	1,041	0.29%
2021/03/29	4	30.46	0	0.00	30.55	4	963	0.41%
2021/03/26	1	31.40	0	0.00	30.65	1	957	0.10%
2021/03/23	1	31.55	0	0.00	31.40	1	892	0.11%
2021/03/22	0	0.00	1	31.50	32.05	-1	865	-0.12%
2021/03/19	2	31.35	0	0.00	31.25	2	837	0.24%
2021/03/18	0	0.00	7	31.10	31.45	-7	824	-0.85%
2021/03/17	1	30.25	0	0.00	30.35	1	775	0.13%
2021/03/15	0	0.00	5	30.35	30.05	-5	824	-0.61%
2021/03/11	0	0.00	4	29.48	29.55	-4	907	-0.44%
2021/03/09	1	29.15	0	0.00	29.20	1	973	0.10%
2021/03/08	1	29.85	0	0.00	29.85	1	1,006	0.10%
2021/03/04	0	0.00	1	29.95	29.85	-1	1,049	-0.10%
2021/03/03	0	0.00	1	29.80	30.00	-1	1,084	-0.09%
2021/03/02	0	0.00	1	30.80	30.00	-1	1,131	-0.09%
2021/02/26	0	0.00	1	30.55	30.45	-1	1,144	-0.09%
2021/02/24	0	0.00	2	30.15	29.65	-2	1,211	-0.17%
2021/02/19	0	0.00	1	29.40	29.45	-1	1,496	-0.07%
2021/02/18	0	0.00	5	28.75	28.90	-5	1,713	-0.29%
2021/02/17	0	0.00	2	28.50	28.50	-2	1,853	-0.11%
2021/01/29	1	27.65	0	0.00	27.40	1	1,950	0.05%
2021/01/27	1	27.70	0	0.00	27.70	1	1,955	0.05%
2021/01/26	1	27.40	0	0.00	27.40	1	1,949	0.05%
2021/01/19	1	28.10	0	0.00	27.70	1	1,944	0.05%
2021/01/15	2	28.40	0	0.00	28.05	2	1,974	0.10%
2021/01/14	5	28.70	0	0.00	28.65	5	1,973	0.25%
2021/01/12	0	0.00	1	28.40	28.05	-1	2,018	-0.05%
2021/01/05	0	0.00	1	29.30	29.15	-1	2,032	-0.05%
2020/12/31	1	28.65	0	0.00	28.50	1	2,034	0.05%
2020/12/28	1	28.50	0	0.00	28.40	1	2,042	0.05%
2020/12/15	2	28.40	0	0.00	28.75	2	2,097	0.10%
2020/12/14	0	0.00	10	28.36	28.85	-10	2,107	-0.47%
2020/12/11	0	0.00	13	28.81	28.65	-13	2,113	-0.62%
2020/12/10	0	0.00	1	28.85	28.50	-1	2,102	-0.05%
2020/12/08	4	29.64	0	0.00	29.35	4	2,102	0.19%
2020/12/07	6	31.11	2	31.15	30.60	4	2,070	0.19%
2020/12/04	1	31.70	0	0.00	31.55	1	2,052	0.05%
2020/12/03	1	32.00	0	0.00	32.00	1	2,061	0.05%
2020/12/01	1	31.90	4	32.03	31.80	-3	2,036	-0.15%
2020/11/27	0	0.00	10	31.80	31.95	-10	2,066	-0.48%
2020/11/26	0	0.00	2	31.90	32.00	-2	2,099	-0.10%
2020/11/25	1	31.10	0	0.00	31.10	1	2,161	0.05%
2020/11/24	1	31.00	0	0.00	30.65	1	2,207	0.05%
2020/11/23	1	31.45	5	31.35	31.45	-4	2,234	-0.18%
2020/11/20	1	31.90	10	31.35	31.65	-9	2,234	-0.40%
2020/11/19	6	31.89	4	31.53	31.50	2	2,313	0.09%
2020/11/18	14	32.87	22	32.88	32.50	-8	2,245	-0.36%
2020/11/17	18	31.36	3	31.70	32.85	15	2,142	0.70%
2020/11/16	17	31.01	5	31.05	31.35	12	2,068	0.58%
2020/11/12	10	28.80	2	29.25	28.80	8	2,390	0.33%
2020/11/10	0	0.00	2	28.30	28.00	-2	2,856	-0.07%
2020/11/09	0	0.00	1	28.70	28.50	-1	2,969	-0.03%
2020/11/06	0	0.00	1	28.95	28.55	-1	3,144	-0.03%
2020/11/02	2	27.53	0	0.00	27.50	2	3,276	0.06%
2020/10/27	0	0.00	10	27.20	27.30	-10	3,309	-0.30%
2020/10/23	10	28.90	0	0.00	28.60	10	3,296	0.30%
2020/10/22	0	0.00	11	28.27	28.20	-11	3,281	-0.34%
2020/10/21	15	29.19	15	29.03	28.80	0	3,290	0.00%
2020/10/16	5	28.60	1	29.00	27.90	4	3,268	0.12%
2020/10/12	1	27.40	0	0.00	26.75	1	3,402	0.03%
2020/10/06	1	27.40	0	0.00	28.00	1	3,423	0.03%
2020/09/29	1	26.55	0	0.00	26.55	1	3,575	0.03%
2020/09/22	1	28.05	0	0.00	27.90	1	4,100	0.02%
2020/09/21	2	28.60	0	0.00	28.55	2	4,097	0.05%
2020/09/18	2	29.65	0	0.00	29.30	2	4,101	0.05%
2020/09/17	0	0.00	1	30.00	29.60	-1	4,108	-0.02%
2020/09/15	13	29.65	0	0.00	29.35	13	4,111	0.32%
2020/09/03	0	0.00	2	31.70	31.70	-2	4,137	-0.05%
2020/09/02	6	32.33	0	0.00	32.40	6	4,122	0.15%
2020/09/01	11	32.85	0	0.00	32.25	11	4,202	0.26%
2020/08/31	2	32.70	1	33.00	32.75	1	4,263	0.02%
2020/08/28	0	0.00	1	31.95	31.80	-1	4,170	-0.02%
2020/08/27	1	30.80	0	0.00	31.80	1	4,123	0.02%
2020/08/26	1	30.80	0	0.00	30.65	1	4,065	0.02%
2020/08/25	1	31.20	1	32.00	31.20	0	4,028	0.00%
2020/08/21	2	30.25	1	29.95	30.30	1	3,952	0.03%
2020/08/20	1	29.10	0	0.00	28.80	1	3,926	0.03%
2020/08/19	1	32.60	1	34.00	30.40	0	3,875	0.00%
2020/08/18	1	33.30	0	0.00	32.30	1	3,549	0.03%
2020/08/17	1	33.85	0	0.00	33.85	1	3,411	0.03%
2020/08/14	2	29.40	3	30.25	31.05	-1	3,099	-0.03%
2020/08/13	2	28.40	1	29.10	28.25	1	2,975	0.03%
2020/08/12	2	28.45	3	28.88	29.10	-1	2,865	-0.03%
2020/08/11	0	0.00	1	26.35	26.50	-1	2,688	-0.04%
2020/08/10	0	0.00	2	27.08	27.20	-2	2,699	-0.07%
2020/08/06	0	0.00	4	27.14	27.00	-4	2,780	-0.14%
2020/08/03	1	25.85	0	0.00	25.95	1	2,785	0.04%
2020/07/31	1	25.60	0	0.00	25.90	1	2,786	0.04%
2020/07/29	1	23.90	0	0.00	24.50	1	2,822	0.04%
2020/07/28	1	24.30	1	23.50	23.50	0	2,849	0.00%
2020/07/23	0	0.00	1	25.40	25.30	-1	2,864	-0.03%
2020/07/22	1	25.60	0	0.00	25.60	1	2,897	0.03%
2020/07/21	1	25.60	0	0.00	25.50	1	2,963	0.03%
2020/07/20	0	0.00	2	25.40	25.25	-2	3,057	-0.07%
2020/07/16	6	26.43	4	26.05	26.05	2	3,143	0.06%
2020/07/14	1	26.10	1	25.55	25.60	0	3,014	0.00%
2020/07/13	0	0.00	2	26.00	26.25	-2	3,010	-0.07%
2020/07/10	1	25.45	0	0.00	25.40	1	3,028	0.03%
2020/07/09	1	26.55	0	0.00	26.45	1	3,005	0.03%
2020/07/08	2	27.28	1	27.25	27.00	1	2,973	0.03%
2020/07/07	1	28.75	0	0.00	28.35	1	2,952	0.03%
2020/07/06	2	29.65	4	29.78	29.45	-2	2,915	-0.07%
2020/07/03	0	0.00	1	29.20	29.75	-1	2,847	-0.04%
2020/07/02	2	28.73	5	28.53	29.30	-3	2,761	-0.11%
2020/07/01	2	27.50	2	27.38	27.25	0	2,628	0.00%
2020/06/19	1	25.85	0	0.00	25.80	1	2,448	0.04%
2020/06/18	0	0.00	2	25.30	26.00	-2	2,429	-0.08%
2020/06/17	1	25.15	1	26.00	25.20	0	2,394	0.00%
2020/06/11	1	25.05	0	0.00	23.75	1	2,305	0.04%
2020/06/09	1	25.40	0	0.00	25.20	1	2,270	0.04%
2020/06/08	13	26.08	2	27.43	25.80	11	2,253	0.49%
2020/06/05	0	0.00	1	26.60	26.25	-1	2,140	-0.05%
2020/06/04	0	0.00	1	25.20	25.15	-1	2,085	-0.05%
2020/06/03	1	24.80	0	0.00	25.10	1	2,067	0.05%
2020/05/28	1	25.40	0	0.00	25.10	1	2,035	0.05%
2020/05/27	6	26.24	5	25.87	25.60	1	2,008	0.05%
2020/05/26	0	0.00	1	26.30	26.30	-1	1,962	-0.05%
2020/05/19	1	23.55	0	0.00	23.90	1	1,760	0.06%
2020/05/15	0	0.00	1	24.10	24.10	-1	1,732	-0.06%
2020/05/12	1	23.85	2	24.35	24.00	-1	1,600	-0.06%
2020/05/11	0	0.00	1	24.60	24.75	-1	1,611	-0.06%
2020/05/08	6	25.43	5	25.26	24.35	1	1,592	0.06%
2020/05/07	1	25.30	0	0.00	25.50	1	1,546	0.06%
2020/05/06	1	25.80	0	0.00	25.60	1	1,532	0.07%
2020/05/05	0	0.00	1	25.60	25.90	-1	1,514	-0.07%
2020/05/04	1	24.15	4	25.35	25.00	-3	1,501	-0.20%
2020/04/30	0	0.00	2	24.35	24.50	-2	1,493	-0.13%
2020/04/29	0	0.00	1	24.25	24.15	-1	1,499	-0.07%
2020/04/28	4	24.18	0	0.00	23.95	4	1,502	0.27%
2020/04/27	2	24.10	1	24.20	24.70	1	1,476	0.07%
2020/04/24	0	0.00	1	24.20	23.70	-1	1,430	-0.07%
2020/04/23	0	0.00	1	22.60	23.30	-1	1,350	-0.07%
2020/04/22	1	21.60	2	22.30	21.90	-1	1,255	-0.08%
2020/04/17	0	0.00	1	19.95	20.40	-1	1,113	-0.09%
2020/04/15	0	0.00	2	19.80	19.60	-2	1,082	-0.18%
2020/04/14	0	0.00	4	19.18	19.15	-4	1,052	-0.38%
2020/04/13	0	0.00	1	19.10	19.00	-1	1,044	-0.10%
2020/04/10	0	0.00	2	18.95	19.20	-2	1,031	-0.19%
2020/04/09	3	18.97	0	0.00	18.60	3	982	0.31%
2020/04/08	0	0.00	5	18.70	18.80	-5	968	-0.52%
2020/03/31	0	0.00	1	14.75	14.95	-1	887	-0.11%
2020/03/20	0	0.00	2	12.25	12.25	-2	905	-0.22%
2020/03/12	1	16.45	0	0.00	15.95	1	888	0.11%
2020/03/05	0	0.00	2	19.40	19.25	-2	840	-0.24%
2020/02/21	1	19.90	0	0.00	19.60	1	1,279	0.08%
2020/02/13	2	19.80	0	0.00	19.80	2	1,689	0.12%
2020/02/12	0	0.00	1	20.15	20.15	-1	1,833	-0.05%
2020/02/07	1	18.55	0	0.00	18.20	1	2,117	0.05%
2020/02/05	4	19.13	1	19.10	18.55	3	2,141	0.14%
2019/12/27	1	26.20	0	0.00	26.25	1	2,204	0.05%
2019/12/26	0	0.00	1	26.00	25.95	-1	2,195	-0.05%
2019/12/25	3	26.47	0	0.00	26.25	3	2,199	0.14%
2019/12/24	0	0.00	11	25.95	26.40	-11	2,184	-0.50%
2019/12/23	0	0.00	48	25.66	25.10	-48	2,151	-2.23%
2019/12/20	1	25.90	87	25.76	25.60	-86	2,162	-3.98%
2019/12/18	0	0.00	1	25.95	25.95	-1	2,185	-0.05%
2019/12/17	0	0.00	1	25.65	25.70	-1	2,182	-0.05%
2019/12/13	1	25.50	0	0.00	25.50	1	2,192	0.05%
2019/12/12	0	0.00	2	26.10	26.00	-2	2,190	-0.09%
2019/12/10	1	26.05	0	0.00	25.95	1	2,252	0.04%
2019/12/09	2	26.65	21	27.36	26.35	-19	2,250	-0.84%
2019/12/05	0	0.00	1	26.30	26.20	-1	2,255	-0.04%
2019/12/04	2	26.18	0	0.00	26.00	2	2,262	0.09%
2019/12/03	0	0.00	1	25.95	25.95	-1	2,275	-0.04%
2019/12/02	1	26.00	4	25.91	25.65	-3	2,326	-0.13%
2019/11/29	1	26.80	0	0.00	26.60	1	2,336	0.04%
2019/11/28	11	27.21	1	27.20	27.30	10	2,327	0.43%
2019/11/27	2	28.13	0	0.00	27.60	2	2,317	0.09%
2019/11/26	0	0.00	1	27.00	27.60	-1	2,263	-0.04%
2019/11/25	1	27.35	2	27.15	27.15	-1	2,272	-0.04%
2019/11/22	1	27.95	1	28.10	27.80	0	2,251	0.00%
2019/11/20	10	27.71	5	28.00	27.30	5	2,168	0.23%
2019/11/19	7	27.09	25	27.12	26.65	-18	1,961	-0.92%
2019/11/18	4	26.89	2	26.83	26.60	2	1,912	0.10%
2019/11/15	1	26.15	0	0.00	25.95	1	1,876	0.05%
2019/11/14	3	26.17	3	26.10	26.10	0	1,873	0.00%
2019/11/13	2	26.80	0	0.00	26.50	2	1,862	0.11%
2019/11/12	4	26.89	7	27.00	27.15	-3	1,808	-0.17%
2019/11/11	5	26.59	2	26.40	27.00	3	1,707	0.18%
2019/11/08	10	25.80	1	26.35	25.30	9	1,546	0.58%
2019/11/07	1	24.20	0	0.00	24.35	1	1,389	0.07%
2019/11/06	2	25.20	0	0.00	25.05	2	1,368	0.15%
2019/11/05	0	0.00	3	25.93	26.20	-3	1,151	-0.26%
2019/11/04	0	0.00	1	23.50	23.85	-1	1,116	-0.09%
2019/10/31	1	23.05	0	0.00	22.95	1	1,151	0.09%
2019/10/25	1	22.80	0	0.00	22.80	1	1,229	0.08%
2019/10/23	0	0.00	10	22.90	22.85	-10	1,300	-0.77%
2019/10/22	0	0.00	2	23.10	22.95	-2	1,344	-0.15%
2019/10/18	0	0.00	1	22.90	23.10	-1	1,529	-0.07%
2019/10/17	12	23.03	0	0.00	23.20	12	1,616	0.74%
2019/10/16	11	23.55	3	23.92	23.05	8	1,799	0.44%
2019/10/15	1	22.30	2	22.95	23.60	-1	1,829	-0.05%
2019/10/09	1	21.95	0	0.00	22.10	1	1,802	0.06%
2019/10/07	2	23.00	1	22.75	23.00	1	1,793	0.06%
2019/10/04	1	22.15	0	0.00	22.05	1	1,783	0.06%
2019/09/27	1	22.10	0	0.00	22.00	1	1,770	0.06%
2019/09/25	1	22.50	0	0.00	22.65	1	1,777	0.06%
2019/09/18	1	23.15	0	0.00	23.10	1	1,730	0.06%
2019/09/16	1	23.40	0	0.00	23.45	1	1,717	0.06%
2019/09/12	0	0.00	1	24.10	23.75	-1	1,715	-0.06%
2019/09/11	2	23.65	2	23.90	24.10	0	1,689	0.00%
2019/09/09	1	23.50	0	0.00	23.20	1	1,662	0.06%
2019/09/06	0	0.00	1	23.55	23.55	-1	1,652	-0.06%
2019/09/04	0	0.00	1	23.35	23.80	-1	1,649	-0.06%
2019/09/03	1	22.70	0	0.00	23.15	1	1,600	0.06%
2019/08/30	1	22.25	0	0.00	22.40	1	1,556	0.06%
2019/08/29	1	22.85	1	23.20	22.15	0	1,540	0.00%
2019/08/28	1	21.45	0	0.00	22.70	1	1,481	0.07%
2019/08/21	2	22.15	1	22.10	21.85	1	1,429	0.07%
2019/08/19	0	0.00	1	22.20	21.80	-1	1,410	-0.07%
2019/08/16	0	0.00	1	21.95	21.75	-1	1,396	-0.07%
2019/08/13	1	20.90	0	0.00	20.85	1	1,352	0.07%
2019/08/12	1	21.55	1	21.65	21.55	0	1,341	0.00%
2019/08/07	1	21.15	1	21.65	20.95	0	1,309	0.00%
2019/08/02	0	0.00	1	23.80	23.85	-1	1,244	-0.08%
2019/08/01	2	24.60	1	24.65	23.75	1	1,206	0.08%
2019/07/30	0	0.00	1	23.35	22.80	-1	1,158	-0.09%
2019/07/29	0	0.00	2	23.65	23.35	-2	1,121	-0.18%
2019/07/26	0	0.00	1	24.40	24.10	-1	1,096	-0.09%
2019/07/25	2	23.35	1	23.40	24.00	1	1,063	0.09%
2019/07/23	0	0.00	1	23.20	23.45	-1	983	-0.10%
2019/07/22	1	24.60	0	0.00	24.80	1	905	0.11%
2019/07/19	2	24.18	3	24.00	24.20	-1	797	-0.13%
2019/07/18	3	23.15	1	22.85	23.90	2	703	0.28%
2019/07/17	2	21.35	4	21.56	21.80	-2	513	-0.39%
2019/07/11	2	19.80	0	0.00	19.80	2	416	0.48%
2019/07/03	4	19.98	2	20.00	19.40	2	481	0.42%
2019/07/02	0	0.00	1	19.55	19.80	-1	499	-0.20%
2019/06/27	0	0.00	1	19.15	19.00	-1	505	-0.20%
2019/06/17	0	0.00	2	19.60	19.65	-2	654	-0.31%
2019/06/13	2	18.88	0	0.00	18.75	2	658	0.30%
2019/06/11	1	18.00	0	0.00	17.75	1	636	0.16%
2019/05/09	0	0.00	1	19.85	19.30	-1	1,151	-0.09%
2019/05/08	3	19.88	2	20.05	19.75	1	1,171	0.09%
2019/05/06	0	0.00	2	18.60	18.75	-2	1,134	-0.18%
2019/05/02	1	19.45	0	0.00	19.45	1	1,140	0.09%
2019/04/26	0	0.00	2	18.80	18.80	-2	1,143	-0.17%
2019/04/16	5	20.55	0	0.00	20.55	5	1,226	0.41%
2019/04/09	1	20.50	0	0.00	20.60	1	1,265	0.08%
2019/04/08	0	0.00	3	21.00	21.30	-3	1,254	-0.24%
2019/03/27	2	21.40	2	21.00	20.75	0	1,213	0.00%
2019/03/21	4	20.25	5	21.20	21.20	-1	1,136	-0.09%
2019/03/12	1	18.80	0	0.00	18.80	1	1,017	0.10%
2019/03/08	0	0.00	1	18.25	18.20	-1	1,016	-0.10%
2019/03/06	1	20.25	0	0.00	20.15	1	978	0.10%
2019/02/27	1	20.05	1	20.10	20.35	0	957	0.00%
2019/02/26	1	20.30	0	0.00	19.90	1	943	0.11%
2019/02/21	0	0.00	1	23.05	21.75	-1	867	-0.12%
2019/02/20	1	21.25	11	21.15	21.45	-10	788	-1.27%
2019/02/15	1	21.20	0	0.00	20.95	1	762	0.13%
2019/02/14	0	0.00	2	21.85	21.30	-2	748	-0.27%
2019/02/13	3	21.15	0	0.00	20.70	3	710	0.42%
2019/02/12	1	20.80	2	20.98	21.35	-1	681	-0.15%
2019/01/30	11	18.40	1	19.45	19.20	10	566	1.77%
2019/01/24	0	0.00	1	17.00	16.85	-1	458	-0.22%
2019/01/23	2	16.80	0	0.00	16.60	2	451	0.44%
2019/01/22	2	16.98	1	16.70	16.70	1	453	0.22%
2019/01/21	0	0.00	1	17.05	17.00	-1	449	-0.22%
2019/01/17	0	0.00	1	16.30	16.25	-1	448	-0.22%
2019/01/15	1	17.10	0	0.00	16.45	1	441	0.23%
2019/01/10	0	0.00	1	17.15	17.00	-1	430	-0.23%
2019/01/09	1	16.90	0	0.00	16.80	1	421	0.24%
2019/01/08	0	0.00	2	16.13	16.55	-2	398	-0.50%
2019/01/07	2	15.70	1	15.30	15.05	1	360	0.28%
2019/01/04	2	14.78	1	14.90	15.40	1	349	0.29%
2019/01/03	3	14.17	3	14.90	15.00	0	335	0.00%
2019/01/02	0	0.00	3	12.80	13.65	-3	306	-0.98%
2018/12/12	0	0.00	2	14.30	14.50	-2	363	-0.55%
2018/12/05	1	16.15	0	0.00	16.20	1	362	0.28%
2018/12/04	0	0.00	2	16.60	16.80	-2	364	-0.55%
2018/11/30	0	0.00	2	15.65	15.75	-2	357	-0.56%
2018/11/29	1	15.70	0	0.00	15.65	1	357	0.28%
2018/11/23	0	0.00	10	15.50	15.50	-10	372	-2.69%
2018/11/14	2	14.95	0	0.00	15.15	2	403	0.50%
2018/11/13	1	14.35	1	15.00	15.20	0	403	0.00%
2018/10/31	1	13.85	0	0.00	13.95	1	511	0.20%
2018/10/18	2	17.10	0	0.00	16.40	2	487	0.41%
2018/10/12	2	16.90	0	0.00	16.65	2	464	0.43%
2018/10/09	1	18.50	0	0.00	18.45	1	442	0.23%
2018/10/08	0	0.00	1	19.05	19.35	-1	433	-0.23%
2018/09/17	1	17.00	0	0.00	16.90	1	365	0.27%
2018/08/14	0	0.00	1	19.00	19.95	-1	363	-0.27%
2018/08/08	0	0.00	1	20.85	20.55	-1	329	-0.30%
2018/07/17	0	0.00	1	25.50	25.50	-1	395	-0.25%
2018/07/10	0	0.00	1	24.00	24.55	-1	489	-0.20%
2018/06/27	0	0.00	1	27.35	27.30	-1	626	-0.16%
2018/06/26	0	0.00	1	27.40	27.50	-1	645	-0.15%
2018/06/15	1	28.10	4	27.55	28.10	-3	740	-0.41%
2018/06/13	10	27.70	0	0.00	27.65	10	737	1.36%
2018/06/12	1	28.10	0	0.00	27.70	1	747	0.13%
2018/06/08	3	28.72	0	0.00	28.75	3	763	0.39%
2018/06/07	2	29.13	0	0.00	28.75	2	763	0.26%
2018/06/06	0	0.00	2	28.48	29.00	-2	756	-0.26%
2018/06/01	1	28.10	0	0.00	28.15	1	753	0.13%
2018/05/28	1	27.20	0	0.00	27.25	1	741	0.13%
2018/05/21	1	27.80	0	0.00	27.40	1	764	0.13%
2018/05/15	0	0.00	1	26.10	25.85	-1	803	-0.12%
2018/05/11	0	0.00	1	25.65	25.55	-1	850	-0.12%
2018/05/09	0	0.00	33	27.00	26.80	-33	834	-3.95%
2018/04/27	0	0.00	2	28.20	28.10	-2	916	-0.22%
2018/04/26	1	29.25	0	0.00	28.10	1	941	0.11%
2018/04/24	1	28.95	0	0.00	28.80	1	988	0.10%
2018/04/18	1	32.20	2	32.55	30.95	-1	1,059	-0.09%
2018/04/17	1	33.60	0	0.00	33.10	1	1,045	0.10%
2018/04/16	0	0.00	1	34.45	34.60	-1	1,052	-0.10%
2018/04/11	1	35.00	0	0.00	35.05	1	1,249	0.08%
2018/04/10	2	35.58	0	0.00	35.55	2	1,333	0.15%
2018/04/09	1	36.80	0	0.00	37.00	1	1,350	0.07%
2018/04/03	1	37.15	0	0.00	37.00	1	1,367	0.07%
2018/04/02	1	37.50	1	37.30	37.65	0	1,369	0.00%
2018/03/31	0	0.00	1	38.55	38.65	-1	1,361	-0.07%
2018/03/30	2	38.58	2	38.73	39.15	0	1,352	0.00%
2018/03/29	2	38.00	1	38.15	37.95	1	1,338	0.07%
2018/03/28	1	37.30	3	38.23	38.35	-2	1,352	-0.15%
2018/03/27	0	0.00	1	37.20	37.30	-1	1,387	-0.07%
2018/03/26	1	35.90	0	0.00	35.85	1	1,417	0.07%
2018/03/21	1	36.80	0	0.00	36.80	1	1,519	0.07%
2018/03/20	1	36.65	1	37.40	37.00	0	1,539	0.00%
2018/03/19	0	0.00	1	37.15	36.75	-1	1,582	-0.06%
2018/03/08	1	36.20	0	0.00	35.85	1	1,850	0.05%
2018/02/27	3	37.85	1	38.05	37.30	2	1,937	0.10%
2018/02/23	1	37.85	1	37.40	37.10	0	1,969	0.00%
2018/02/21	1	37.10	2	36.80	36.85	-1	1,979	-0.05%
2018/02/07	1	37.95	0	0.00	38.00	1	1,960	0.05%
2018/02/02	0	0.00	2	40.05	39.85	-2	1,925	-0.10%
2018/01/30	0	0.00	1	41.80	41.30	-1	1,956	-0.05%
2018/01/29	1	42.20	0	0.00	41.85	1	1,973	0.05%
2018/01/24	1	42.90	0	0.00	42.95	1	2,034	0.05%
2018/01/23	0	0.00	1	43.80	43.50	-1	2,030	-0.05%
2018/01/19	0	0.00	1	42.85	41.55	-1	2,014	-0.05%
2018/01/18	3	43.22	0	0.00	42.85	3	1,995	0.15%
2018/01/17	0	0.00	1	43.05	42.80	-1	1,989	-0.05%
2018/01/15	1	43.20	1	43.15	43.40	0	2,028	0.00%
2018/01/12	0	0.00	11	42.35	43.30	-11	2,032	-0.54%
2018/01/11	1	41.80	2	42.18	41.80	-1	2,023	-0.05%
2018/01/10	1	41.40	0	0.00	41.55	1	2,028	0.05%
2018/01/09	1	42.20	1	42.85	42.05	0	2,036	0.00%
2018/01/08	1	42.55	4	42.43	42.60	-3	2,011	-0.15%
2018/01/05	7	42.89	3	42.70	41.90	4	1,975	0.20%
2018/01/04	3	41.87	17	42.03	42.35	-14	1,882	-0.74%
2018/01/03	1	41.10	0	0.00	40.70	1	1,799	0.06%
2018/01/02	0	0.00	1	40.20	40.40	-1	1,783	-0.06%