精剛 (1584)-元富-嘉義券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.55
漲跌
▼0.30
漲幅
-1.04%
成交量
742張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	11	28.55	0	0.00	28.55	11	2,228	0.49%
2024/12/31	0	29.00	0	0.00	28.85	0	2,300	0.00%
2024/12/27	1	28.00	4	27.90	28.00	-3	2,319	-0.13%
2024/12/23	4	27.70	0	0.00	27.60	4	2,887	0.14%
2024/12/20	0	0.00	7	28.25	27.55	-7	3,287	-0.21%
2024/12/19	0	0.00	3	28.25	28.20	-3	3,338	-0.09%
2024/12/17	0	0.00	2	28.20	28.35	-2	3,406	-0.06%
2024/12/16	12.5	28.31	15	28.07	27.90	-2.5	3,458	-0.07%
2024/12/13	0	0.00	2	29.20	28.85	-2	3,438	-0.06%
2024/12/12	8	29.52	0	0.00	29.30	8	3,463	0.23%
2024/12/11	2	30.02	0	0.00	29.90	2	3,528	0.06%
2024/12/10	0	0.00	6	30.87	30.30	-6	3,617	-0.17%
2024/12/09	6	31.15	0	0.00	31.20	6	3,799	0.16%
2024/12/03	2	31.45	0	0.00	31.45	2	4,012	0.05%
2024/11/29	5	31.25	0	0.00	31.45	5	4,103	0.12%
2024/11/28	5	31.35	1	31.40	31.40	4	4,236	0.09%
2024/11/26	9	32.33	3	32.60	32.10	6	4,322	0.14%
2024/11/25	6	32.10	0	0.00	31.95	6	4,387	0.14%
2024/11/22	0	0.00	4	31.98	31.90	-4	4,527	-0.09%
2024/11/21	4	32.24	3	32.07	31.75	1	4,686	0.02%
2024/11/19	0	31.95	0	0.00	31.65	0	5,543	0.00%
2024/11/14	1	31.20	2	31.20	31.10	-1	6,333	-0.02%
2024/11/13	12	31.85	0	0.00	31.90	12	6,431	0.19%
2024/11/11	3	31.87	0	0.00	31.85	3	6,683	0.04%
2024/11/08	2	32.78	1	32.90	32.65	1	6,667	0.01%
2024/11/07	3	32.87	0	0.00	32.95	3	6,676	0.04%
2024/11/06	3	32.45	1	32.70	32.70	2	6,654	0.03%
2024/11/05	5	32.60	2	32.55	32.50	3	6,660	0.05%
2024/10/30	1	32.90	0	0.00	32.85	1	6,817	0.01%
2024/10/29	5	32.80	0	0.00	32.80	5	6,864	0.07%
2024/10/28	2	33.08	0	0.00	33.05	2	6,866	0.03%
2024/10/25	0	0.00	2	34.25	34.25	-2	6,876	-0.03%
2024/10/24	2	34.40	0	0.00	34.40	2	6,915	0.03%
2024/10/23	2	35.28	1	35.55	35.10	1	6,966	0.01%
2024/10/22	0	0.00	3	34.40	34.45	-3	6,952	-0.04%
2024/10/18	1	34.10	0	0.00	34.10	1	7,201	0.01%
2024/10/17	0	0.00	6	34.83	34.75	-6	7,403	-0.08%
2024/10/15	0	35.00	0	0.00	34.75	0	7,497	0.00%
2024/10/11	4	34.71	0	0.00	34.30	4	7,427	0.05%
2024/10/08	2	38.40	3	38.30	38.10	-1	7,220	-0.01%
2024/10/07	0	0.00	12	37.87	38.85	-12	7,179	-0.17%
2024/10/04	3	38.33	0	0.00	38.00	3	7,114	0.04%
2024/10/01	3	38.28	2	37.90	37.90	1	7,030	0.01%
2024/09/30	10	39.14	0	0.00	38.10	10	6,982	0.14%
2024/09/27	21	38.57	1	38.80	39.15	20	6,881	0.29%
2024/09/26	11.3	39.16	3.1	38.60	38.35	8.2	6,786	0.12%
2024/09/25	21.1	40.11	11	40.00	39.85	10.1	6,654	0.15%
2024/09/24	40	40.09	20	39.72	40.50	20	6,449	0.31%
2024/09/23	0	0.00	2	37.95	38.35	-2	6,050	-0.03%
2024/09/19	1	37.20	3	37.10	37.20	-2	5,972	-0.03%
2024/09/18	0	0.00	5	38.20	37.20	-5	5,933	-0.08%
2024/09/16	5	37.40	0	0.00	37.40	5	5,869	0.09%
2024/09/12	3	38.90	1	39.05	38.15	2	5,829	0.03%
2024/09/11	8	38.89	3	38.73	39.05	5	5,754	0.09%
2024/09/10	6	38.31	6.5	38.55	38.05	-0.5	5,675	-0.01%
2024/09/09	2	36.80	1	36.65	37.05	1	5,508	0.02%
2024/09/06	1	37.50	2	37.70	37.10	-1	5,480	-0.02%
2024/09/05	2	37.85	0	0.00	37.40	2	5,450	0.04%
2024/09/04	6	38.46	28	38.21	38.25	-22	5,395	-0.41%
2024/09/03	1	38.80	2	39.08	39.25	-1	5,311	-0.02%
2024/09/02	1	39.00	0	0.00	38.80	1	5,270	0.02%
2024/08/30	16.5	39.12	0	0.00	38.80	16.5	5,218	0.32%
2024/08/29	0	0.00	2	40.35	40.50	-2	5,083	-0.04%
2024/08/28	0	0.00	1	40.85	40.35	-1	5,023	-0.02%
2024/08/27	4	40.89	0	0.00	40.90	4	4,972	0.08%
2024/08/26	5	40.79	4	41.15	41.20	1	4,881	0.02%
2024/08/22	15	41.79	7	41.87	40.80	8	4,585	0.17%
2024/08/21	10	42.49	12	42.32	43.15	-2	4,117	-0.05%
2024/08/20	5	40.53	18.1	40.09	40.65	-13.1	3,684	-0.35%
2024/08/19	6	38.17	37	38.14	39.00	-31	3,250	-0.95%
2024/08/16	3	36.63	11	36.80	36.75	-8	2,978	-0.27%
2024/08/15	3	36.82	19	36.62	36.55	-16	2,918	-0.55%
2024/08/14	2	36.30	27	36.08	35.80	-25	2,793	-0.89%
2024/08/13	4	35.81	10	36.01	36.10	-6	2,695	-0.22%
2024/08/12	2	34.85	3	34.60	34.70	-1	2,536	-0.04%
2024/08/09	6	33.25	2	33.20	33.10	4	2,452	0.16%
2024/08/08	1	32.25	0	0.00	32.05	1	2,444	0.04%
2024/08/07	17	31.78	1	32.20	32.30	16	2,431	0.66%
2024/08/06	6	31.38	4	29.79	31.60	2	2,424	0.08%
2024/08/05	2	31.83	1	31.55	31.25	1	2,377	0.04%
2024/08/02	1	35.00	0	0.00	34.60	1	2,293	0.04%
2024/08/01	1	35.15	2	35.18	35.45	-1	2,266	-0.04%
2024/07/30	3	34.80	1	35.00	35.15	2	2,207	0.09%
2024/07/29	0	0.00	2	35.23	35.10	-2	2,196	-0.09%
2024/07/26	10	35.57	11	35.32	35.05	-1	2,161	-0.05%
2024/07/23	4	34.80	0	0.00	35.30	4	2,095	0.19%
2024/07/22	3	35.55	2	35.10	34.60	1	2,077	0.05%
2024/07/19	4	35.15	11	35.56	35.30	-7	1,955	-0.36%
2024/07/18	18	35.53	29	35.23	34.80	-11	1,843	-0.60%
2024/07/17	5	34.50	2	34.28	34.55	3	1,628	0.18%
2024/07/11	50	33.77	0	0.00	33.40	50	1,915	2.61%
2024/07/08	2	33.05	0	0.00	32.85	2	2,177	0.09%
2024/07/03	0	0.00	2	33.40	33.35	-2	2,522	-0.08%
2024/07/02	0	0.00	12	32.65	32.65	-12	2,515	-0.48%
2024/06/27	3	33.15	0	0.00	33.05	3	2,566	0.12%
2024/06/26	0	0.00	1	33.30	33.15	-1	2,604	-0.04%
2024/06/25	14	33.03	0	0.00	33.25	14	2,723	0.51%
2024/06/21	0	0.00	1	33.20	33.20	-1	2,891	-0.03%
2024/06/20	4	33.45	1	33.45	33.35	3	2,921	0.10%
2024/06/19	2	33.40	4	33.25	33.20	-2	2,967	-0.07%
2024/06/17	1	33.90	21	33.92	34.05	-20	2,915	-0.69%
2024/06/14	1	34.85	3	34.92	35.00	-2	2,891	-0.07%
2024/06/11	5	34.30	9	34.30	34.30	-4	2,835	-0.14%
2024/06/06	1	33.90	0	0.00	33.85	1	2,834	0.04%
2024/06/04	4	34.25	0	0.00	34.20	4	2,845	0.14%
2024/05/31	33	33.90	0	0.00	33.85	33	2,871	1.15%
2024/05/30	2	33.75	0	0.00	33.60	2	2,891	0.07%
2024/05/29	0	0.00	12	34.15	33.95	-12	2,942	-0.41%
2024/05/28	2	34.40	0	0.00	34.40	2	3,013	0.07%
2024/05/24	1	33.90	2	33.90	33.90	-1	3,020	-0.03%
2024/05/22	3	34.52	1	34.40	34.35	2	3,002	0.07%
2024/05/21	2	34.65	0	0.00	34.60	2	3,015	0.07%
2024/05/20	2	34.93	1	35.35	34.95	1	3,009	0.03%
2024/05/17	2	35.08	0	0.00	35.10	2	3,012	0.07%
2024/05/16	2	34.93	0	0.00	34.85	2	3,030	0.07%
2024/05/15	3	35.10	3	35.15	35.15	0	3,050	0.00%
2024/05/14	7	35.16	2	35.23	35.25	5	3,043	0.16%
2024/05/13	2	34.85	0	0.00	34.75	2	3,033	0.07%
2024/05/10	0	0.00	5	34.97	34.90	-5	3,047	-0.16%
2024/05/09	1	35.15	0	0.00	34.40	1	3,025	0.03%
2024/05/06	1	34.70	3	34.75	34.70	-2	2,995	-0.07%
2024/05/02	0	0.00	1	34.80	35.25	-1	2,964	-0.03%
2024/04/30	2	34.88	2	34.75	34.75	0	2,910	0.00%
2024/04/29	7	34.41	0	0.00	34.60	7	2,899	0.24%
2024/04/22	1	34.50	2	34.40	34.55	-1	2,853	-0.04%
2024/04/19	19	35.19	12	35.30	35.35	7	2,813	0.25%
2024/04/18	17	36.13	11	36.55	36.10	6	2,722	0.22%
2024/04/17	22	36.04	26	36.30	35.55	-4	2,634	-0.15%
2024/04/16	6	36.05	14	35.89	35.60	-8	2,525	-0.32%
2024/04/15	4	35.71	14	35.65	35.55	-10	2,373	-0.42%
2024/04/12	1	34.75	0	0.00	34.80	1	2,279	0.04%
2024/04/11	22	34.94	1	34.60	34.65	21	2,266	0.93%
2024/04/10	11	36.63	17	36.65	36.35	-6	2,169	-0.28%
2024/04/09	5	35.30	3	36.16	36.30	2	2,035	0.10%
2024/04/08	0	34.85	1.1	35.04	34.75	-1.1	1,956	-0.06%
2024/04/03	0	0.00	11	35.04	34.90	-11	1,968	-0.56%
2024/04/02	12	35.25	0	0.00	35.20	12	1,978	0.61%
2024/04/01	3	35.57	0	0.00	35.55	3	1,984	0.15%
2024/03/28	13	36.20	9	36.23	35.60	4	1,959	0.20%
2024/03/27	15.1	35.82	11	35.80	36.05	4.1	1,910	0.21%
2024/03/26	1	34.50	0	0.00	34.50	1	1,822	0.05%
2024/03/22	5	34.25	1	34.27	34.85	4	1,926	0.21%
2024/03/21	0	34.05	0	0.00	33.95	0	2,020	0.00%
2024/03/19	1	34.30	1	34.30	34.10	0	3,001	0.00%
2024/03/15	0	33.40	2	33.50	33.45	-2	3,803	-0.05%
2024/03/14	0	0.00	2	33.45	33.40	-2	3,914	-0.05%
2024/03/08	0	0.00	1	33.40	33.15	-1	4,017	-0.02%
2024/03/07	1	33.90	0	0.00	33.85	1	4,048	0.02%
2024/03/04	3	35.00	4	35.28	34.85	-1	4,144	-0.02%
2024/03/01	1	34.50	1	35.00	34.60	0	4,128	0.00%
2024/02/29	1	32.95	0	0.00	33.25	1	4,180	0.02%
2024/02/27	1	32.90	13	33.25	32.85	-12	4,352	-0.28%
2024/02/26	1	33.30	0	0.00	33.20	1	4,384	0.02%
2024/02/23	3	33.38	0	0.00	33.15	3	4,412	0.07%
2024/02/22	0	0.00	2	33.85	33.55	-2	4,417	-0.05%
2024/02/19	5	33.56	0	0.00	33.70	5	4,460	0.11%
2024/02/16	7	32.91	0	0.00	32.85	7	4,487	0.16%
2024/02/05	1	32.50	1	32.65	32.40	0	4,600	0.00%
2024/02/01	1	33.20	0	0.00	33.25	1	4,777	0.02%
2024/01/29	1	34.35	0	0.00	34.25	1	4,856	0.02%
2024/01/24	3	34.27	1	34.35	34.25	2	4,926	0.04%
2024/01/23	1	33.80	0	0.00	33.90	1	4,954	0.02%
2024/01/22	5	33.61	0	0.00	33.70	5	4,962	0.10%
2024/01/19	1	33.30	0	0.00	33.30	1	5,019	0.02%
2024/01/17	1	33.80	2	33.85	33.00	-1	5,112	-0.02%
2024/01/15	1	34.50	1	34.55	34.45	0	5,112	0.00%
2024/01/11	1	34.30	0	0.00	34.25	1	5,132	0.02%
2024/01/10	8	35.25	4	35.10	34.40	4	5,186	0.08%
2024/01/09	1	35.10	0	0.00	35.05	1	5,181	0.02%
2024/01/08	0	35.85	0	0.00	35.75	0	5,191	0.00%
2024/01/05	15	35.39	0	0.00	36.00	15	5,250	0.29%
2024/01/04	0	0.00	5	35.75	35.35	-5	5,359	-0.09%