大山 (1615)-元富-嘉義券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
734張
產業
上市電器電纜類股▼1.29%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	66.40	0	0.00	64.00	1	1,192	0.08%
2024/04/18	3	67.00	4	68.28	68.30	-1	1,056	-0.09%
2024/04/17	0	0.00	0.1	63.60	62.90	-0.1	854	-0.01%
2024/04/12	1	61.00	1	60.20	60.60	0	755	0.00%
2024/04/11	3	59.00	0	0.00	58.80	3	740	0.40%
2024/04/09	0.1	59.70	0	0.00	59.50	0.1	727	0.01%
2024/04/08	0	0.00	1	59.20	58.90	-1	719	-0.14%
2024/04/01	0	0.00	1	57.60	57.50	-1	710	-0.14%
2024/03/29	1	57.00	0	0.00	57.50	1	708	0.14%
2024/03/27	0	0.00	1	58.10	58.40	-1	696	-0.14%
2024/03/26	3	59.63	2	59.25	58.70	1	686	0.15%
2024/03/21	0	59.10	0	0.00	57.90	0	617	0.00%
2024/03/15	1	56.30	1	57.70	55.70	0	673	0.00%
2024/03/14	1	58.80	0	0.00	59.60	1	559	0.18%
2024/03/13	0	0.00	2	53.40	54.20	-2	479	-0.42%
2024/03/12	0	0.00	1	51.40	53.30	-1	466	-0.21%
2024/03/11	1	50.30	0	0.00	50.30	1	446	0.22%
2024/02/05	2	49.20	0	0.00	49.05	2	365	0.55%
2024/01/25	0	0.00	0.1	49.25	49.35	-0.1	312	-0.03%
2024/01/22	0	0.00	0	45.30	45.30	0	283	0.00%
2024/01/11	0	0.00	1	45.40	44.95	-1	270	-0.37%
2024/01/10	0	0.00	1	44.00	43.90	-1	265	-0.38%
2023/12/19	1	43.25	0	0.00	42.75	1	227	0.44%
2023/12/13	1	45.05	1	46.00	44.65	0	187	0.00%
2023/12/12	0	0.00	1.3	45.95	45.95	-1.3	121	-1.09%
2023/12/08	1	39.60	0	0.00	39.65	1	60	1.66%
2023/10/24	0	0.00	1	37.60	37.45	-1	182	-0.55%
2023/10/12	0	0.00	1	39.15	39.05	-1	192	-0.52%
2023/09/27	1	38.20	1	38.80	38.30	0	195	0.00%
2023/08/07	0	0.00	1	39.60	40.20	-1	191	-0.52%
2023/08/02	2	43.98	0	0.00	44.00	2	152	1.31%
2023/08/01	0	0.00	0	39.40	40.00	0	99	-0.04%
2023/07/31	0	0.00	0.3	39.30	39.10	-0.3	98	-0.35%
2023/07/13	0	0.00	1	39.95	39.85	-1	102	-0.97%
2023/07/04	0	0.00	3	38.85	38.85	-3	124	-2.42%
2023/06/12	0	0.00	1	38.50	38.55	-1	127	-0.79%
2023/06/08	5	39.61	0	0.00	39.30	5	126	3.94%
2023/05/30	0	0.00	6	37.57	37.60	-6	123	-4.87%
2023/05/22	0	0.00	3	37.70	37.50	-3	127	-2.36%
2023/05/16	0	0.00	1	36.55	36.50	-1	122	-0.82%
2023/05/02	6	37.15	0	0.00	37.15	6	117	5.11%
2023/04/28	1	36.40	0	0.00	36.20	1	115	0.87%
2023/04/19	0	0.00	2	36.20	36.05	-2	121	-1.65%
2023/04/12	3	35.53	0	0.00	35.50	3	96	3.12%
2023/04/10	0	0.00	2	34.10	34.20	-2	87	-2.30%
2023/03/13	0	0.00	5	32.17	32.75	-5	73	-6.81%
2023/03/06	5	33.10	0	0.00	33.10	5	67	7.37%
2023/03/03	2	32.60	0	0.00	32.65	2	65	3.06%
2023/02/03	0	0.00	5.6	31.06	31.05	-5.6	49	-11.34%
2022/12/14	0.3	28.80	0	0.00	28.70	0.3	30	1.12%
2022/12/06	0	0.00	1	28.65	28.70	-1	32	-3.12%
2022/12/01	0	0.00	1	28.50	28.55	-1	32	-3.09%
2022/08/19	0	0.00	1	30.70	30.75	-1	57	-1.75%
2022/07/08	0	0.00	1	32.15	32.40	-1	68	-1.47%
2022/07/07	0	0.00	1	32.00	32.15	-1	71	-1.40%
2022/05/24	0	0.00	1	33.60	33.65	-1	130	-0.77%
2022/04/13	0	0.00	1	35.50	35.50	-1	112	-0.89%
2022/03/24	0	0.00	1	34.45	34.45	-1	100	-0.99%
2022/03/23	0	0.00	6	34.75	34.65	-6	100	-5.96%
2022/03/22	0	0.00	1	34.25	34.25	-1	98	-1.01%
2022/03/17	1	33.75	0	33.55	33.75	1	95	1.04%
2022/03/08	2	33.70	0	0.00	32.70	2	87	2.27%
2022/03/07	2	35.15	8	35.61	34.80	-6	81	-7.37%
2022/03/04	1	32.75	0	0.00	33.95	1	57	1.72%
2021/11/23	1	31.90	0	0.00	31.95	1	79	1.26%
2021/11/18	2	32.20	0	0.00	32.55	2	79	2.50%
2021/11/16	2	32.50	0	0.00	32.60	2	80	2.50%
2021/11/11	3	33.15	0	0.00	33.10	3	80	3.71%
2021/11/09	0	0.00	10	33.45	33.65	-10	81	-12.23%
2021/11/02	2	33.65	0	0.00	33.65	2	102	1.95%
2021/11/01	8	33.05	0	0.00	33.45	8	101	7.87%
2021/10/29	0	0.00	8	33.05	33.05	-8	103	-7.73%
2021/10/27	8	32.89	0	0.00	32.80	8	111	7.20%
2021/09/07	0	0.00	1	32.75	32.75	-1	293	-0.34%
2021/08/06	0	0.00	1	37.30	37.30	-1	550	-0.18%
2021/07/05	3	37.18	0	0.00	36.80	3	1,409	0.21%
2021/07/01	2	38.65	1	38.60	38.30	1	1,402	0.07%
2021/06/30	1	39.25	0	0.00	39.15	1	1,400	0.07%
2021/06/28	1	39.90	1	40.00	40.00	0	1,398	0.00%
2021/06/25	3	39.47	0	0.00	39.35	3	1,398	0.21%
2021/06/23	2	40.98	1	41.20	41.00	1	1,393	0.07%
2021/06/16	2	40.00	0	0.00	40.00	2	1,336	0.15%
2021/06/15	1	40.40	0	0.00	41.55	1	1,332	0.08%
2021/06/09	1	41.35	1	39.90	39.75	0	1,323	0.00%
2021/06/08	1	40.95	0	0.00	41.50	1	1,324	0.08%
2021/06/04	0	0.00	1	40.40	39.90	-1	1,318	-0.08%
2021/06/01	1	40.90	0	0.00	40.40	1	1,292	0.08%
2021/05/31	2	39.10	3	40.67	40.35	-1	1,280	-0.08%
2021/05/28	0	0.00	1	39.90	38.50	-1	1,248	-0.08%
2021/05/26	1	36.95	0	0.00	36.70	1	1,227	0.08%
2021/05/20	1	35.50	0	0.00	35.20	1	1,210	0.08%
2021/05/14	1	35.75	5	37.00	34.45	-4	1,138	-0.35%
2021/05/13	5	35.70	0	0.00	35.70	5	1,112	0.45%
2021/05/11	1	47.00	0	0.00	43.25	1	1,055	0.09%
2021/05/10	1	47.50	3	49.15	48.05	-2	993	-0.20%
2021/05/07	25	47.43	24	47.22	46.70	1	926	0.11%
2021/05/06	0	0.00	2	48.15	48.15	-2	772	-0.26%
2021/05/05	4	41.79	4	43.74	43.80	0	720	0.00%
2021/05/03	5	44.74	3	42.75	43.00	2	646	0.31%
2021/04/29	1	46.00	3	45.17	44.60	-2	620	-0.32%
2021/04/28	4	46.76	3	47.35	47.55	1	548	0.18%
2021/04/27	1	42.30	0	0.00	43.25	1	452	0.22%
2021/04/23	0	0.00	1	37.00	36.00	-1	367	-0.27%
2021/04/22	1	37.45	0	0.00	36.05	1	359	0.28%
2021/04/12	2	34.95	2	36.40	36.10	0	271	0.00%
2021/04/09	1	33.00	1	33.75	33.80	0	228	0.00%
2021/03/26	0	0.00	1	29.55	30.00	-1	188	-0.53%
2021/03/18	0	0.00	3	29.80	29.60	-3	183	-1.64%
2021/03/17	1	29.20	0	0.00	29.30	1	179	0.56%
2021/03/15	1	29.00	1	29.15	29.00	0	169	0.00%
2021/03/02	0	0.00	2	25.15	25.00	-2	148	-1.34%
2021/02/19	0	0.00	0.1	24.20	24.35	-0.1	153	-0.07%
2021/01/11	2	24.90	0	0.00	24.65	2	163	1.22%
2020/12/22	2	25.50	2	24.50	24.15	0	145	0.00%
2020/12/18	0	0.00	1	23.75	23.90	-1	118	-0.84%
2020/10/26	1	21.50	0	0.00	21.70	1	88	1.13%
2020/09/28	0	0.00	1	21.55	21.70	-1	144	-0.69%
2020/09/25	1	21.10	0	0.00	21.25	1	156	0.64%
2020/09/24	1	21.50	0	0.00	21.60	1	163	0.61%
2020/09/23	0	0.00	1	22.20	22.00	-1	163	-0.61%
2020/09/22	0	0.00	0.1	22.35	22.20	-0.1	163	-0.03%
2020/09/11	0	0.00	1	23.00	22.25	-1	168	-0.59%
2020/09/07	0	0.00	1	22.90	22.80	-1	176	-0.60%
2020/08/31	0	0.00	1	22.00	21.80	-1	199	-0.50%
2020/08/27	1	21.70	0	0.00	21.60	1	200	0.50%
2020/08/25	0	0.00	0.4	21.85	21.90	-0.4	202	-0.20%
2020/07/13	2	23.80	0	0.00	23.95	2	279	0.72%
2020/07/08	2	24.80	0	0.00	24.85	2	268	0.74%
2020/07/03	0	0.00	3	24.35	24.40	-3	251	-1.19%
2020/06/30	0	0.00	4	23.35	23.40	-4	241	-1.65%
2020/06/23	0	0.00	2	23.60	23.50	-2	241	-0.83%
2020/06/15	2	23.85	0	0.00	23.35	2	239	0.84%
2020/06/09	2	23.75	0	0.00	23.65	2	234	0.85%
2020/06/08	2	24.30	0	0.00	23.65	2	235	0.85%
2020/06/04	1	22.55	0	0.00	22.45	1	215	0.46%
2020/05/20	1	22.00	0	0.00	21.80	1	230	0.43%
2020/05/19	0	0.00	2	21.90	21.90	-2	232	-0.86%
2020/05/15	1	22.35	0	0.00	22.20	1	227	0.44%
2020/05/12	1	22.90	0	0.00	23.00	1	215	0.46%
2020/04/28	0	0.00	2	21.15	21.00	-2	170	-1.17%
2020/04/27	2	20.00	0	0.00	20.05	2	166	1.20%
2020/03/12	1	18.85	0	0.00	18.40	1	274	0.36%
2020/02/14	1	18.95	0	0.00	18.90	1	226	0.44%
2020/02/06	2	19.35	0	0.00	19.50	2	217	0.92%
2020/01/07	0	0.00	5	17.55	17.60	-5	71	-7.00%
2019/10/07	0	0.00	1	16.50	16.50	-1	54	-1.84%
2019/10/03	1	16.50	0	0.00	16.60	1	58	1.70%
2019/09/20	0	0.00	2	16.60	16.65	-2	77	-2.58%
2019/09/09	0	0.00	1	16.55	16.50	-1	77	-1.29%
2019/09/06	0	0.00	1	16.80	16.50	-1	76	-1.30%
2019/09/04	0	0.00	1	16.75	16.75	-1	74	-1.34%
2019/08/23	0	0.00	1	16.60	16.60	-1	70	-1.42%
2019/08/14	1	16.60	0	0.00	16.50	1	70	1.41%
2019/08/01	0	0.00	1	15.90	15.90	-1	73	-1.35%
2019/07/24	0	0.00	1	16.00	16.05	-1	79	-1.26%
2019/07/17	1	16.30	0	0.00	16.45	1	81	1.23%
2019/07/10	0	0.00	1	16.65	16.65	-1	77	-1.28%
2019/07/09	1	16.55	0	0.00	16.70	1	78	1.28%
2019/07/05	1	17.90	1	17.90	17.85	0	69	0.00%
2019/07/03	0	0.00	2	18.30	18.00	-2	67	-2.95%
2019/06/10	0	0.00	1	17.30	17.30	-1	80	-1.24%
2019/05/31	0	0.00	1	17.20	17.25	-1	85	-1.17%
2019/05/17	1	16.90	0	0.00	16.85	1	93	1.07%
2019/05/16	0	0.00	2	17.30	17.05	-2	92	-2.15%
2019/05/14	1	16.70	0	0.00	17.00	1	94	1.06%
2019/04/29	1	16.95	0	0.00	17.00	1	89	1.12%
2019/04/24	0	0.00	1	17.40	17.30	-1	85	-1.16%
2019/04/19	0	0.00	1	17.35	17.35	-1	86	-1.16%
2019/04/18	0	0.00	1	17.40	17.35	-1	87	-1.14%
2019/04/17	2	17.45	0	0.00	17.50	2	88	2.27%
2019/04/12	1	17.90	0	0.00	17.60	1	86	1.15%
2019/04/09	1	17.60	0	0.00	17.70	1	87	1.15%
2019/04/03	2	17.63	0	0.00	17.60	2	85	2.33%
2019/04/01	0	0.00	1	18.45	18.40	-1	80	-1.24%
2019/03/25	1	16.80	0	0.00	16.80	1	67	1.48%
2019/03/19	1	17.30	0	0.00	17.40	1	67	1.49%
2019/03/13	0	0.00	1	17.10	17.20	-1	68	-1.46%
2019/03/06	1	17.30	0	0.00	17.30	1	66	1.50%
2019/03/04	1	17.10	0	0.00	17.10	1	65	1.52%
2019/02/26	5	17.25	0	0.00	17.15	5	65	7.65%
2019/02/25	0	0.00	3	16.95	17.05	-3	62	-4.79%
2019/02/21	1	16.60	0	0.00	16.60	1	59	1.68%
2019/02/20	1	16.25	0	0.00	16.40	1	56	1.76%
2019/02/14	2	16.35	0	0.00	16.35	2	58	3.40%
2019/02/12	0	0.00	1	16.45	16.40	-1	57	-1.75%
2018/12/19	1	16.05	0	0.00	16.20	1	81	1.22%
2018/10/31	0	0.00	1	14.25	14.25	-1	144	-0.69%
2018/10/04	1	16.20	0	0.00	15.45	1	144	0.69%
2018/09/20	1	16.65	0	0.00	16.50	1	163	0.61%
2018/09/18	0	0.00	2	16.93	16.55	-2	158	-1.26%
2018/09/17	1	15.50	0	0.00	15.95	1	142	0.70%
2018/08/10	1	16.10	0	0.00	16.00	1	488	0.20%
2018/06/13	0	0.00	6	22.78	22.40	-6	1,961	-0.31%
2018/06/07	1	20.10	0	0.00	20.05	1	1,816	0.06%
2018/06/05	4	20.55	0	0.00	20.65	4	1,817	0.22%
2018/05/16	2	20.00	0	0.00	19.85	2	1,708	0.12%
2018/05/09	0	0.00	1	20.05	20.00	-1	1,649	-0.06%
2018/05/08	0	0.00	2	19.10	19.20	-2	1,621	-0.12%
2018/05/04	1	21.00	0	0.00	19.55	1	1,590	0.06%
2018/05/03	0	0.00	1	22.00	21.25	-1	1,552	-0.06%
2018/05/02	1	21.00	0	0.00	21.05	1	1,526	0.07%
2018/04/30	0	0.00	2	22.60	22.20	-2	1,493	-0.13%
2018/04/27	2	23.60	15	23.77	23.30	-13	1,463	-0.89%
2018/04/26	6	23.11	0	0.00	22.90	6	1,403	0.43%
2018/04/25	5	24.94	1	22.95	25.30	4	1,236	0.32%
2018/04/24	1	24.00	2	23.60	23.00	-1	1,135	-0.09%
2018/04/23	1	25.00	7	25.36	25.50	-6	1,078	-0.56%
2018/04/20	2	22.80	0	0.00	23.20	2	973	0.21%
2018/04/18	8	21.40	3.1	21.98	21.70	4.9	864	0.56%
2018/04/17	2	20.40	0	0.00	20.40	2	711	0.28%
2018/04/16	2	18.00	2	18.20	18.55	0	685	0.00%
2018/04/10	0	0.00	5	18.95	18.95	-5	607	-0.82%
2018/04/09	0	0.00	2	18.60	18.60	-2	487	-0.41%
2018/04/03	2	16.65	0	0.00	16.95	2	461	0.43%
2018/04/02	0	0.00	2	16.35	16.20	-2	524	-0.38%
2018/03/30	0	0.00	2	16.50	16.35	-2	525	-0.38%
2018/03/29	1	16.40	0	0.00	16.35	1	524	0.19%
2018/03/28	1	16.40	0	0.00	16.35	1	522	0.19%
2018/03/27	0	0.00	1	16.60	16.60	-1	520	-0.19%
2018/03/20	0	0.00	25	16.16	16.15	-25	512	-4.88%
2018/03/13	2	16.20	0	0.00	16.25	2	502	0.40%
2018/03/12	0	0.00	2	17.00	16.65	-2	498	-0.40%
2018/03/09	0	0.00	1	16.00	16.00	-1	485	-0.21%
2018/02/26	2	15.75	0	0.00	15.75	2	481	0.42%
2018/02/12	0	0.00	2	14.80	15.10	-2	472	-0.42%
2018/02/06	1	13.45	0	0.00	13.65	1	460	0.22%
2018/02/05	5	14.30	0	0.00	14.75	5	452	1.10%
2018/01/30	1	15.25	0	0.00	15.35	1	453	0.22%
2018/01/18	46	16.92	15	16.30	16.30	31	461	6.72%
2018/01/17	1	16.70	1	17.10	17.10	0	456	0.00%
2018/01/08	0	0.00	2	15.45	15.10	-2	333	-0.60%
2018/01/04	2	15.70	0	0.00	15.70	2	317	0.63%
2018/01/03	0	0.00	1	15.85	15.50	-1	311	-0.32%
2018/01/02	1	16.10	0	0.00	15.95	1	298	0.33%