中碳 (1723)-元富-嘉義券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,391張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	112.00	48	113.04	112.00	-46	821	-5.60%
2024/05/16	0	0.00	1	113.50	113.00	-1	802	-0.12%
2024/05/15	1	113.50	0	0.00	113.00	1	798	0.13%
2024/05/14	1	112.50	3	112.50	112.50	-2	799	-0.25%
2024/05/10	10	112.00	0	0.00	113.50	10	792	1.26%
2024/05/09	1	112.50	0	0.00	112.50	1	785	0.13%
2024/05/07	15	112.00	3	112.00	112.00	12	775	1.55%
2024/05/03	0	0.00	1	112.50	112.00	-1	762	-0.13%
2024/04/26	0	0.00	1	112.00	113.00	-1	750	-0.13%
2024/04/25	0	0.00	3	113.17	112.50	-3	740	-0.41%
2024/04/23	1	112.53	0	0.00	113.00	1	741	0.14%
2024/04/17	1	112.50	0	0.00	113.00	1	727	0.14%
2024/04/16	0	0.00	1	113.00	112.00	-1	725	-0.14%
2024/04/09	1	118.00	0	119.00	118.00	1	689	0.14%
2024/04/02	3	118.33	0	0.00	118.00	3	661	0.45%
2024/04/01	1	119.00	0	0.00	119.00	1	655	0.15%
2024/03/29	0	0.00	1	120.00	120.50	-1	639	-0.16%
2024/03/28	3	124.33	0	0.00	123.50	3	589	0.51%
2024/03/27	0	0.00	1	122.00	122.00	-1	545	-0.18%
2024/03/26	1	117.00	1	119.50	117.00	0	526	0.00%
2024/03/25	0	119.00	0	0.00	119.00	0	523	0.00%
2024/03/22	2	118.50	0	0.00	118.50	2	514	0.39%
2024/03/21	0	122.00	0	0.00	122.00	0	496	0.00%
2024/03/20	1	124.00	1	124.50	124.50	0	451	0.00%
2024/03/19	1	121.50	1	122.00	121.50	0	405	0.00%
2024/03/15	0	0.00	2	118.00	117.00	-2	347	-0.58%
2024/03/14	4	117.13	5	117.70	116.50	-1	339	-0.29%
2024/03/12	2	114.75	0	0.00	114.50	2	296	0.68%
2024/03/08	1	110.50	0	0.00	111.50	1	285	0.35%
2024/03/07	3	110.50	0	0.00	110.00	3	282	1.06%
2024/03/04	0	0.00	2	111.50	111.50	-2	282	-0.71%
2024/02/29	1	112.50	0	0.00	112.00	1	276	0.36%
2024/02/26	0	0.00	0	112.50	113.00	0	268	0.00%
2024/02/23	0	113.00	0	0.00	112.50	0	267	0.01%
2024/02/19	3	113.00	0	0.00	114.00	3	274	1.09%
2024/02/16	0	113.50	0	0.00	113.00	0	279	0.00%
2024/02/01	1	114.00	0	0.00	114.00	1	294	0.34%
2024/01/29	0	0.00	1	115.00	116.00	-1	307	-0.32%
2024/01/26	1	115.00	0	0.00	115.50	1	311	0.32%
2024/01/25	2	115.00	0	0.00	116.00	2	319	0.63%
2024/01/23	0	114.50	0	0.00	113.50	0	324	0.01%
2024/01/17	1	113.50	0	0.00	114.50	1	355	0.28%
2023/12/21	0	0.00	0	120.00	120.00	0	637	0.00%
2023/12/20	0	0.00	5	119.00	120.50	-5	624	-0.80%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/21	0	117.00	0	0.00	117.00	0	586	0.00%
2023/11/17	1	117.50	0	0.00	117.00	1	581	0.17%
2023/11/16	1	116.00	0	0.00	117.50	1	577	0.17%
2023/11/15	1	115.50	0	0.00	116.00	1	572	0.17%
2023/11/14	1	114.50	0	0.00	115.00	1	565	0.18%
2023/11/13	2	115.00	0	0.00	115.00	2	561	0.36%
2023/11/09	1	116.50	0	0.00	116.00	1	549	0.18%
2023/11/08	1	118.50	0	0.00	117.00	1	543	0.18%
2023/11/07	4	120.13	0	0.00	119.50	4	535	0.75%
2023/11/06	1	120.50	0	0.00	121.50	1	532	0.19%
2023/11/03	0	0.00	1	120.50	120.00	-1	528	-0.19%
2023/11/02	2	120.75	0	0.00	120.50	2	527	0.38%
2023/10/27	0	0.00	0.5	119.50	119.50	-0.5	518	-0.10%
2023/10/26	0	119.00	0	0.00	119.00	0	509	0.00%
2023/10/23	2	126.25	0.4	131.54	120.50	1.6	469	0.34%
2023/10/17	0	0.00	3	118.00	118.00	-3	249	-1.20%
2023/10/11	0	0.00	10	116.25	117.50	-10	246	-4.06%
2023/09/25	0	112.50	0	0.00	113.00	0	274	0.01%
2023/09/04	0	0.00	2	112.00	113.00	-2	385	-0.52%
2023/08/24	2	110.00	0	0.00	111.00	2	389	0.51%
2023/08/23	0	111.00	0	0.00	111.00	0	390	0.01%
2023/08/02	0	0.00	6	110.92	111.50	-6	402	-1.49%
2023/08/01	0	0.00	1	110.50	110.50	-1	393	-0.25%
2023/07/31	5	109.70	1	109.00	108.50	4	390	1.02%
2023/07/28	0	0.00	1	109.00	109.50	-1	385	-0.26%
2023/07/27	0	0.00	1	108.00	108.00	-1	383	-0.26%
2023/07/26	0	0.00	1	108.50	107.50	-1	382	-0.26%
2023/07/25	3	108.00	0	0.00	108.50	3	381	0.79%
2023/07/24	6	107.50	0	0.00	107.00	6	377	1.59%
2023/07/14	4	110.00	0	0.00	109.50	4	356	1.12%
2023/07/13	2	110.00	0	0.00	109.50	2	354	0.56%
2023/07/05	2	116.00	0	0.00	116.00	2	314	0.64%
2023/07/03	0	0.00	0	117.00	117.00	0	313	-0.01%
2023/06/26	0	119.00	0	0.00	119.00	0	298	0.01%
2023/06/15	0	0.00	1	117.50	117.50	-1	240	-0.42%
2023/06/14	0	0.00	4	116.00	116.00	-4	224	-1.78%
2023/06/09	0	0.00	1	112.50	113.50	-1	208	-0.48%
2023/06/07	1	114.50	0	0.00	114.50	1	204	0.49%
2023/05/31	2	112.50	0	0.00	113.50	2	209	0.96%
2023/05/23	0	113.00	0	0.00	113.00	0	218	0.01%
2023/04/26	0	113.50	0	0.00	113.50	0	224	0.01%
2023/04/17	0	0.00	0	115.00	115.00	0	219	0.00%
2023/04/10	0	115.50	0	0.00	114.50	0	215	0.00%
2023/03/27	0	0.00	1	113.50	113.00	-1	209	-0.48%
2023/03/21	0	112.50	0	0.00	112.50	0	215	0.01%
2023/03/17	1	111.50	0	0.00	111.50	1	218	0.46%
2023/03/16	1	112.00	0	0.00	110.50	1	219	0.46%
2023/03/10	3	112.50	0	0.00	113.00	3	221	1.36%
2023/02/24	0	113.00	0	0.00	113.00	0	220	0.01%
2023/02/03	0	110.00	0	0.00	110.00	0	216	0.01%
2023/01/09	0	0.00	0	106.50	106.50	0	224	-0.01%
2022/12/29	20	105.00	0	0.00	105.00	20	249	8.03%
2022/12/22	0	105.50	0	0.00	106.00	0	271	0.01%
2022/12/16	0	105.00	1	105.50	104.50	-1	288	-0.34%
2022/12/14	1	106.50	0	0.00	106.00	1	290	0.34%
2022/12/09	0	0.00	1	106.00	106.00	-1	298	-0.33%
2022/11/15	0	108.00	0	0.00	108.00	0	322	0.01%
2022/11/11	10	106.50	0	0.00	106.50	10	328	3.04%
2022/11/02	0	105.00	0	0.00	104.00	0	363	0.00%
2022/10/17	0	102.00	1	101.00	102.50	-1	453	-0.21%
2022/10/07	0	106.00	0	0.00	106.00	0	471	0.00%
2022/09/28	0	0.00	1	106.50	103.00	-1	521	-0.19%
2022/09/26	0	109.50	0	0.00	108.00	0	529	0.00%
2022/09/15	0	114.50	0	0.00	114.50	0	546	0.00%
2022/09/05	1	115.00	0	0.00	114.50	1	612	0.16%
2022/08/29	0	0.00	1	116.00	115.50	-1	649	-0.15%
2022/08/22	0	0.00	1	116.50	117.50	-1	709	-0.14%
2022/08/19	0	116.00	0	0.00	117.00	0	721	0.00%
2022/08/17	0.1	115.50	0	0.00	115.50	0.1	788	0.01%
2022/08/16	0	116.00	0	0.00	116.00	0	803	0.00%
2022/08/15	0	0.00	3.6	116.17	117.00	-3.6	817	-0.44%
2022/08/12	1	115.50	0	0.00	115.00	1	833	0.12%
2022/08/11	1	115.50	0	0.00	116.00	1	852	0.12%
2022/08/08	0	0.00	1	112.00	112.50	-1	947	-0.11%
2022/08/04	1	112.50	0	0.00	114.00	1	969	0.10%
2022/08/03	22.2	114.54	0	0.00	113.00	22.2	986	2.25%
2022/08/02	20	117.63	0.2	118.00	118.50	19.8	987	2.01%
2022/08/01	0.1	116.50	0	0.00	117.00	0.1	1,004	0.01%
2022/07/28	0.2	116.00	0	0.00	115.50	0.2	1,082	0.01%
2022/07/22	0.1	116.50	0	0.00	116.00	0.1	1,098	0.00%
2022/07/14	1	113.50	0	0.00	114.50	1	1,074	0.09%
2022/07/13	0	113.00	0	0.00	113.50	0	1,069	0.00%
2022/07/08	0.1	113.00	0	0.00	114.00	0.1	1,054	0.01%
2022/07/05	0	115.00	0	0.00	115.00	0	1,023	0.00%
2022/06/30	0	0.00	60	116.50	116.50	-60	1,010	-5.94%
2022/06/28	1	119.50	0	0.00	118.50	1	1,001	0.10%
2022/06/23	0	116.50	0	0.00	116.00	0	987	0.00%
2022/06/17	0.6	121.50	0	0.00	121.50	0.6	961	0.06%
2022/06/14	0.1	121.50	0	0.00	124.50	0.1	937	0.01%
2022/06/06	0.2	125.50	0	0.00	124.00	0.2	922	0.02%
2022/06/01	0	0.00	4	128.00	129.00	-4	929	-0.43%
2022/05/31	6	128.50	2	127.50	128.00	4	931	0.43%
2022/05/30	0.1	128.00	0	0.00	127.50	0.1	929	0.01%
2022/05/27	0.1	127.00	0	127.26	127.50	0	958	0.00%
2022/05/25	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/18	0	124.50	0	0.00	124.50	0	840	0.00%
2022/05/16	0	119.00	0	0.00	120.00	0	750	0.00%
2022/05/10	0	0.00	1	121.00	122.00	-1	700	-0.14%
2022/05/09	0.1	118.50	0	0.00	119.00	0.1	658	0.02%
2022/05/03	1	115.00	0	0.00	113.00	1	549	0.18%
2022/04/27	0	110.25	0	0.00	110.00	0	537	0.00%
2022/04/25	1	112.00	0	0.00	112.00	1	527	0.19%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	0	0.00	1	114.00	114.00	-1	543	-0.18%
2022/04/07	0	0.00	0.4	116.50	115.00	-0.4	611	-0.06%
2022/03/29	0	120.50	0	0.00	117.00	0	626	0.00%
2022/03/28	0	117.50	1	117.00	117.50	-1	628	-0.16%
2022/03/16	0	0.00	2	115.00	116.00	-2	627	-0.32%
2022/03/15	0	119.50	0	0.00	117.00	0	621	0.00%
2022/03/04	0	0.00	1	121.50	120.50	-1	589	-0.17%
2022/03/03	1	123.00	1	123.00	123.00	0	585	0.00%
2022/03/02	3	125.00	2.3	124.44	124.00	0.7	585	0.13%
2022/03/01	0	122.00	0	0.00	121.00	0	536	0.00%
2022/02/25	0	119.00	0	0.00	119.50	0	529	0.00%
2022/02/24	0	0.00	1	118.50	118.00	-1	535	-0.19%
2022/02/23	5	120.00	0	0.00	119.50	5	556	0.90%
2022/02/21	1	121.50	0.5	121.00	120.50	0.5	572	0.09%
2022/02/18	0	0.00	12	119.08	120.00	-12	581	-2.06%
2022/02/16	0	119.00	0	0.00	119.00	0	599	0.00%
2022/01/24	1	113.00	0	0.00	114.50	1	841	0.12%
2022/01/04	0	118.00	3	118.00	118.00	-3	1,642	-0.18%
2022/01/03	3	119.17	0	0.00	119.00	3	1,668	0.18%
2021/12/30	3	121.00	0	0.00	120.50	3	1,681	0.18%
2021/12/17	0	0.00	0.2	115.00	115.00	-0.2	2,007	-0.01%
2021/11/23	1	116.50	3	115.50	115.50	-2	1,970	-0.10%
2021/11/22	2	118.00	0	0.00	118.00	2	1,959	0.10%
2021/11/08	2.3	115.28	1	115.00	115.00	1.3	1,821	0.07%
2021/11/05	0	0.00	5	117.50	117.00	-5	1,793	-0.28%
2021/11/04	11	119.27	0	0.00	119.00	11	1,769	0.62%
2021/11/03	0	120.50	2	120.00	121.00	-2	1,742	-0.11%
2021/11/02	2	120.75	0	0.00	121.50	2	1,716	0.12%
2021/11/01	20	124.98	3	125.33	125.50	17	1,652	1.03%
2021/10/29	1	124.00	7	123.14	123.50	-6	1,589	-0.38%
2021/10/28	6	119.58	1	120.50	119.50	5	1,482	0.34%
2021/10/27	0	0.00	0.1	123.50	123.00	-0.1	1,439	-0.01%
2021/10/26	35	124.41	16	125.72	121.50	19	1,408	1.35%
2021/10/25	25	125.84	13	127.81	126.50	12	1,221	0.98%
2021/10/21	0.2	121.50	2	124.00	121.50	-1.8	984	-0.18%
2021/10/20	0.2	122.00	0	0.00	120.00	0.2	930	0.02%
2021/10/19	5	121.40	2	122.00	120.50	3	910	0.33%
2021/10/15	3	120.00	0.2	119.50	120.00	2.8	865	0.32%
2021/10/14	0	0.00	1	115.50	117.50	-1	835	-0.12%
2021/10/12	0	0.00	1	121.50	118.50	-1	802	-0.12%
2021/10/08	2.5	119.60	0.2	119.00	119.50	2.3	747	0.31%
2021/10/07	1	116.00	0	0.00	117.00	1	712	0.14%
2021/10/04	0	111.50	0	0.00	111.50	0	625	0.00%
2021/10/01	1.1	115.14	0	0.00	112.50	1.1	609	0.18%
2021/09/30	3	117.67	2	120.50	117.00	1	548	0.18%
2021/09/22	0.1	110.50	0	0.00	111.00	0.1	297	0.03%
2021/09/06	0	0.00	1	108.00	107.00	-1	272	-0.37%
2021/09/02	0	107.50	0	0.00	107.50	0	268	0.01%
2021/08/13	1	110.00	0	0.00	109.00	1	267	0.37%
2021/08/03	0	112.50	0	0.00	112.50	0	331	0.01%
2021/07/02	0	116.00	0	0.00	117.00	0	635	0.00%
2021/06/28	0	116.00	0	0.00	116.00	0	619	0.00%
2021/06/03	0	0.00	2	110.00	110.50	-2	674	-0.30%
2021/05/31	0	108.50	0	0.00	107.50	0	688	0.00%
2021/05/28	0	111.00	0	0.00	108.50	0	695	0.00%
2021/05/11	0	0.00	1	114.00	114.00	-1	670	-0.15%
2021/05/06	0	0.00	5	118.00	119.00	-5	660	-0.76%
2021/05/03	0	117.00	0	0.00	118.00	0	633	0.00%
2021/04/22	0	0.00	1	115.50	117.50	-1	621	-0.16%
2021/04/21	0	0.00	1	119.00	119.00	-1	610	-0.16%
2021/04/19	1	120.50	0	0.00	120.50	1	601	0.17%
2021/04/16	10	118.00	0	0.00	118.00	10	579	1.73%
2021/04/15	1	118.00	0	0.00	118.50	1	576	0.17%
2021/04/14	0	0.00	1	114.50	117.00	-1	573	-0.17%
2021/04/13	0	0.00	10	118.90	112.00	-10	555	-1.80%
2021/04/12	15	110.00	2	114.00	115.50	13	516	2.51%
2021/04/07	0	0.00	1	107.00	107.00	-1	490	-0.20%
2021/04/06	0	107.00	0	106.50	107.00	0	500	0.00%
2021/03/19	0	0.00	1	106.50	107.00	-1	629	-0.16%
2021/03/12	0	0.00	1	111.00	111.50	-1	641	-0.16%
2021/03/09	0	0.00	4	108.00	108.50	-4	619	-0.65%
2021/03/08	0	0.00	1	108.00	108.00	-1	617	-0.16%
2021/03/03	0	105.50	0	0.00	105.50	0	626	0.00%
2021/03/02	0	103.00	1	104.00	104.00	-1	625	-0.16%
2021/02/26	0	0.00	2	102.50	103.50	-2	637	-0.31%
2021/02/22	0.2	105.50	0	0.00	104.50	0.2	661	0.04%
2021/02/19	0.4	104.00	0	0.00	106.00	0.4	668	0.07%
2021/02/17	0.3	103.00	1	104.00	104.50	-0.7	667	-0.10%
2021/02/05	0	102.00	0	0.00	102.00	0	663	0.00%
2021/01/28	1	100.00	2	100.75	101.00	-1	672	-0.15%
2021/01/26	1	101.00	1	100.50	101.00	0	662	0.00%
2021/01/19	1	103.00	0	0.00	103.00	1	643	0.16%
2021/01/15	0	0.00	2	103.50	104.00	-2	634	-0.32%
2021/01/14	1	105.00	1	106.00	106.00	0	619	0.00%
2021/01/13	1	106.50	1	107.50	107.00	0	613	0.00%
2021/01/12	4	106.50	3.1	106.89	107.00	0.9	606	0.15%
2021/01/08	1	112.00	0	0.00	112.50	1	586	0.17%
2021/01/07	0	0.00	1	108.50	110.50	-1	573	-0.17%
2021/01/06	1	108.00	1	108.00	106.50	0	554	0.00%
2020/12/29	0	110.50	0.1	110.50	110.50	-0.1	518	-0.02%
2020/12/24	0	0.00	1	108.50	108.00	-1	482	-0.21%
2020/12/22	1	107.00	2	107.50	106.00	-1	453	-0.22%
2020/12/21	5	104.00	3	104.33	105.00	2	411	0.49%
2020/12/17	0	0.00	2	101.50	101.50	-2	385	-0.52%
2020/12/16	2	101.25	2	101.50	102.00	0	383	0.00%
2020/12/15	1	101.50	1	102.00	101.00	0	385	0.00%
2020/12/14	1	100.57	1	101.00	101.50	0	378	0.01%
2020/12/10	1	101.00	1	101.50	101.00	0	369	0.00%
2020/12/08	1	100.50	0	0.00	102.00	1	359	0.28%
2020/12/03	0	0.00	1	100.00	100.00	-1	341	-0.29%
2020/12/01	0	102.00	0	0.00	101.50	0	331	0.00%
2020/11/30	0	103.50	0	0.00	102.50	0	326	0.01%
2020/11/25	1	101.50	0	0.00	100.50	1	307	0.33%
2020/11/24	0	100.50	0	0.00	100.50	0	293	0.01%
2020/11/23	0	0.00	2	100.50	101.00	-2	283	-0.71%
2020/11/20	0	0.00	2	98.60	98.70	-2	265	-0.75%
2020/11/19	2	97.05	0	0.00	97.40	2	252	0.79%
2020/11/11	1	96.40	0	96.70	96.90	1	255	0.39%
2020/11/10	1	93.80	0	0.00	94.40	1	243	0.41%
2020/10/30	0	93.40	0	0.00	91.60	0	293	0.00%
2020/10/29	0	92.50	0	0.00	92.10	0	293	0.01%
2020/10/28	0	0.00	1	92.70	92.50	-1	297	-0.34%
2020/10/26	1	93.50	0	0.00	93.20	1	299	0.33%
2020/10/16	0.1	93.10	0	0.00	93.00	0.1	322	0.02%
2020/10/12	1	93.90	0	0.00	93.40	1	335	0.30%
2020/10/06	0	0.00	1	93.40	93.60	-1	373	-0.27%
2020/09/30	0	92.00	0	0.00	91.20	0	382	0.00%
2020/09/29	0	92.00	0	0.00	91.80	0	386	0.01%
2020/09/16	1	92.60	0	0.00	92.60	1	398	0.25%
2020/09/11	0.1	93.50	0	0.00	93.40	0.1	423	0.01%
2020/09/09	2	93.40	0	0.00	93.40	2	433	0.46%
2020/09/04	0	93.20	0	0.00	92.90	0	457	0.00%
2020/09/02	0	93.00	0	0.00	92.80	0	470	0.00%
2020/09/01	0	92.80	0	0.00	92.60	0	487	0.00%
2020/08/31	0	93.00	0	0.00	92.40	0	486	0.01%
2020/08/28	1	93.60	0	0.00	93.50	1	486	0.21%
2020/08/27	0	0.00	5	93.56	93.50	-5	497	-1.01%
2020/08/26	5	94.00	0	0.00	93.80	5	498	1.00%
2020/08/20	0	0.00	2	92.60	92.20	-2	500	-0.40%
2020/08/17	2	93.25	0	0.00	93.80	2	480	0.42%
2020/08/10	0	0.00	12	95.01	93.50	-12	468	-2.56%
2020/08/07	1	96.10	0	0.00	95.80	1	454	0.22%
2020/08/05	1	97.20	0	0.00	97.30	1	443	0.23%
2020/07/30	0	98.80	0	0.00	98.40	0	448	0.00%
2020/07/29	0	99.00	0	0.00	98.10	0	449	0.01%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/15	0	103.50	0	0.00	102.00	0	475	0.00%
2020/07/06	2	107.50	0	0.00	107.50	2	465	0.43%
2020/07/02	0	0.00	1	106.50	107.00	-1	470	-0.21%
2020/07/01	0	0.00	5	106.00	106.00	-5	474	-1.05%
2020/06/30	0	106.00	0	0.00	105.00	0	478	0.00%
2020/06/29	0	105.00	0	0.00	105.00	0	483	0.01%
2020/06/23	0	0.00	1	105.00	104.00	-1	486	-0.21%
2020/06/22	1	105.00	0	0.00	105.00	1	486	0.21%
2020/06/17	1	104.50	0	0.00	104.50	1	470	0.21%
2020/06/11	0	108.00	0	0.00	108.00	0	492	0.01%
2020/06/08	2	109.50	1	110.00	110.50	1	503	0.20%
2020/06/02	0	0.00	1	102.00	101.50	-1	485	-0.21%
2020/06/01	0	102.50	0	0.00	101.00	0	483	0.00%
2020/05/29	0	101.50	0	0.00	100.00	0	481	0.01%
2020/05/15	0	102.00	0	0.00	101.50	0	478	0.00%
2020/05/12	0.1	102.00	0	0.00	102.00	0.1	466	0.03%
2020/05/11	0	0.00	1	102.50	102.50	-1	467	-0.21%
2020/05/06	1	100.50	0	0.00	100.50	1	461	0.22%
2020/05/05	2	101.50	0	0.00	101.50	2	458	0.44%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/30	0	105.00	1	102.50	105.00	-1	455	-0.22%
2020/04/29	1	100.51	0	0.00	100.50	1	445	0.23%
2020/04/24	0	0.00	1	96.10	96.30	-1	439	-0.23%
2020/04/22	1	95.00	0	0.00	95.50	1	432	0.23%
2020/04/21	1	95.90	0	0.00	96.30	1	428	0.23%
2020/04/17	5	99.60	0	0.00	100.50	5	411	1.22%
2020/04/16	2	98.70	0	0.00	98.70	2	400	0.50%
2020/04/10	2	97.70	4	97.60	98.80	-2	371	-0.54%
2020/04/09	0	0.00	1	97.10	97.10	-1	367	-0.27%
2020/04/07	1	94.30	0	0.00	94.30	1	350	0.29%
2020/03/31	0	0.00	1	93.40	93.30	-1	328	-0.30%
2020/03/25	3	97.50	0	0.00	95.40	3	306	0.98%
2020/03/24	2	91.70	0	0.00	91.90	2	299	0.67%
2020/03/23	1	90.00	0	0.00	90.00	1	298	0.34%
2020/03/20	1	90.80	0	0.00	90.50	1	298	0.34%
2020/03/19	1	87.00	0	0.00	86.60	1	290	0.34%
2020/03/18	1	95.00	0	0.00	94.50	1	274	0.36%
2020/03/16	0	100.50	0	0.00	99.80	0	251	0.01%
2020/03/12	5	103.20	0	0.00	104.00	5	241	2.07%
2020/02/13	0	118.50	0	0.00	118.00	0	186	0.02%
2020/02/12	0	119.50	0	0.00	118.50	0	186	0.00%
2020/02/05	0	118.50	0	0.00	118.00	0	179	0.02%
2020/01/15	0	0.00	1	124.00	124.50	-1	156	-0.64%
2020/01/14	0	124.50	0	0.00	124.00	0	153	0.03%
2020/01/13	0	0.00	3	123.67	123.00	-3	152	-1.97%
2020/01/08	0	123.00	0	0.00	123.50	0	157	0.01%
2020/01/07	0	124.00	0	0.00	123.50	0	156	0.00%
2020/01/06	0	124.50	0	0.00	124.50	0	156	0.02%
2019/12/26	0	122.50	1	122.50	122.00	-1	152	-0.63%
2019/12/24	1	122.00	0	0.00	122.00	1	153	0.65%
2019/12/04	0	123.50	0	0.00	123.00	0	132	0.03%
2019/11/27	0	124.00	0	0.00	124.00	0	140	0.03%
2019/11/05	2	126.25	0	0.00	126.00	2	127	1.57%
2019/11/04	0	126.00	0	0.00	126.00	0	127	0.03%
2019/10/25	0	126.50	0	0.00	127.00	0	136	0.03%
2019/10/07	0.1	125.00	0	0.00	125.50	0.1	145	0.04%
2019/09/25	0	127.00	0	0.00	127.00	0	161	0.02%
2019/09/19	0	128.00	0	0.00	128.00	0	162	0.00%
2019/09/18	0	128.00	0	0.00	128.00	0	163	0.02%
2019/09/09	0	125.50	0	0.00	125.50	0	157	0.01%
2019/09/05	0	127.00	0	0.00	126.50	0	155	0.03%
2019/08/28	0	127.00	0	0.00	127.00	0	148	0.03%
2019/08/21	0	127.00	0	0.00	127.00	0	157	0.02%
2019/08/06	0	125.00	0	0.00	125.00	0	165	0.02%
2019/07/31	0	127.00	0	0.00	127.00	0	174	0.02%
2019/07/19	0	129.50	0	0.00	129.00	0	160	0.02%
2019/07/12	0	0.00	1	129.50	129.50	-1	159	-0.63%
2019/07/10	0	131.00	0	0.00	130.00	0	161	0.00%
2019/07/09	0	135.00	0	0.00	135.00	0	157	0.00%
2019/07/05	0	135.00	0	0.00	135.50	0	152	0.01%
2019/07/04	0	135.50	0	0.00	135.50	0	153	0.02%
2019/06/26	0	135.50	0	0.00	135.00	0	167	0.02%
2019/06/20	0	134.50	0	0.00	134.00	0	167	0.02%
2019/06/10	0	132.00	0	0.00	131.50	0	181	0.02%
2019/05/30	0	130.00	0	0.00	129.50	0	181	0.02%
2019/05/29	2	127.50	0	0.00	128.00	2	186	1.07%
2019/05/22	0	133.00	0	0.00	133.00	0	182	0.02%
2019/05/09	0	134.00	0	0.00	133.50	0	182	0.02%
2019/04/25	0	136.50	0	0.00	136.50	0	179	0.02%
2019/04/23	0	0.00	1	136.00	136.00	-1	178	-0.56%
2019/04/22	0	0.00	2	135.50	135.00	-2	178	-1.12%
2019/04/19	0	0.00	1	135.00	135.00	-1	178	-0.56%
2019/04/18	0	135.00	0	0.00	134.50	0	180	0.02%
2019/04/17	0	0.00	3	135.50	135.50	-3	182	-1.64%
2019/04/09	0	137.00	0	0.00	137.00	0	181	0.01%
2019/04/08	0	135.50	0	0.00	135.50	0	179	0.02%
2019/03/27	0	134.00	0	0.00	134.00	0	165	0.02%
2019/03/22	2	134.50	0	0.00	134.00	2	163	1.22%
2019/03/20	1	134.50	0	0.00	135.00	1	160	0.62%
2019/03/18	0	136.50	0	0.00	136.50	0	158	0.02%
2019/03/07	2	134.50	0	0.00	134.50	2	164	1.22%
2019/03/05	0.1	135.00	0	0.00	135.00	0.1	166	0.03%
2019/02/26	0	136.50	0	0.00	136.00	0	166	0.02%
2019/02/21	2	136.00	0	0.00	136.00	2	162	1.23%
2019/02/20	0	137.50	0	0.00	137.50	0	160	0.02%
2019/01/28	0	0.00	1	135.00	136.50	-1	148	-0.67%
2019/01/25	0	0.00	1	135.00	134.50	-1	149	-0.67%
2019/01/24	0	135.00	0	0.00	135.00	0	149	0.01%
2019/01/18	0	134.50	0	0.00	134.50	0	155	0.02%
2018/12/26	0	135.00	0	0.00	135.00	0	219	0.01%
2018/12/19	0	136.00	0	0.00	136.50	0	224	0.02%
2018/12/11	0	0.00	1	135.00	135.50	-1	250	-0.40%
2018/11/22	1	128.00	0	0.00	128.00	1	275	0.36%
2018/11/19	0	128.00	0	0.00	128.00	0	294	0.01%
2018/11/16	1	126.00	0	0.00	126.50	1	296	0.34%
2018/11/15	1	125.50	0	0.00	125.50	1	296	0.34%
2018/10/26	0	0.00	1	122.50	122.00	-1	302	-0.33%
2018/10/18	0	134.00	0	0.00	133.50	0	271	0.01%
2018/10/12	1	136.50	0	0.00	136.50	1	269	0.37%
2018/10/11	1	136.50	0	0.00	136.00	1	313	0.32%
2018/09/28	1	145.50	0	0.00	145.50	1	306	0.33%
2018/09/25	0	148.50	0	0.00	149.00	0	315	0.00%
2018/09/21	0	0.00	1	147.50	148.00	-1	308	-0.32%
2018/08/23	0	142.00	0	0.00	142.00	0	373	0.00%
2018/08/16	0	143.00	0	0.00	142.50	0	400	0.00%
2018/08/08	1	146.00	0	0.00	146.00	1	463	0.22%
2018/07/23	0	145.50	0	0.00	145.50	0	600	0.00%
2018/07/05	0	0.00	0.5	148.50	148.00	-0.5	684	-0.07%
2018/07/04	0	0.00	1	150.00	149.50	-1	689	-0.15%
2018/07/03	1	150.50	0	0.00	150.00	1	695	0.14%
2018/06/12	1	156.50	1	155.50	156.50	0	779	0.00%
2018/06/11	1	154.00	0	0.00	154.50	1	775	0.13%
2018/06/08	1	153.50	0	0.00	153.00	1	783	0.13%
2018/06/06	2	153.25	0	0.00	153.00	2	800	0.25%
2018/05/24	0	159.00	0	0.00	159.00	0	937	0.00%
2018/05/23	0	0.00	2	159.50	158.50	-2	986	-0.20%
2018/05/11	2	153.75	9	158.56	160.00	-7	1,109	-0.63%
2018/05/04	1	153.00	0	0.00	153.00	1	1,144	0.09%
2018/04/25	2	153.25	0	0.00	154.00	2	1,309	0.15%
2018/04/24	1	154.00	0	0.00	154.00	1	1,310	0.08%
2018/04/23	0	155.00	0	0.00	155.00	0	1,302	0.00%
2018/04/13	0	0.00	1	160.00	160.00	-1	1,271	-0.08%
2018/04/10	0	0.00	1	157.00	157.00	-1	1,244	-0.08%
2018/03/28	0	0.00	3	153.50	153.50	-3	1,238	-0.24%
2018/03/27	0	0.00	3	155.00	155.50	-3	1,232	-0.24%
2018/03/23	9	152.50	0	0.00	152.50	9	1,214	0.74%
2018/03/22	5	156.00	0	0.00	155.00	5	1,201	0.42%
2018/03/20	2	156.50	0	0.00	157.00	2	1,191	0.17%
2018/03/19	6	160.00	1	161.50	158.50	5	1,185	0.42%
2018/03/16	3	159.17	5	159.00	160.00	-2	1,165	-0.17%
2018/03/12	0	0.00	0.1	154.50	154.50	-0.1	1,092	-0.01%
2018/03/09	0	0.00	2	156.00	154.00	-2	1,083	-0.18%
2018/03/08	1	149.50	0	0.00	152.00	1	1,049	0.10%
2018/03/05	0	0.00	1	146.00	146.00	-1	1,037	-0.10%
2018/03/02	0	0.00	1	152.00	149.00	-1	1,026	-0.10%
2018/02/27	1	148.50	0	0.00	148.50	1	994	0.10%
2018/02/21	6	140.17	0	0.00	144.00	6	868	0.69%
2018/02/07	5	138.00	0	0.00	138.00	5	804	0.62%
2018/02/06	1	135.00	0	0.00	135.50	1	791	0.13%
2018/02/05	1	138.50	0	0.00	140.00	1	763	0.13%
2018/01/25	0	0.00	1	139.50	139.00	-1	609	-0.16%
2018/01/23	0	0.00	2	138.00	138.50	-2	578	-0.35%
2018/01/22	0	0.00	5.5	136.96	137.50	-5.5	545	-1.01%
2018/01/19	0	0.00	1	131.50	131.00	-1	510	-0.20%
2018/01/18	0	129.00	0	0.00	129.50	0	501	0.00%
2018/01/11	0	0.00	1	129.00	129.50	-1	508	-0.20%
2018/01/08	1	128.00	0	0.00	128.50	1	509	0.20%
2018/01/04	1	127.50	0	0.00	127.50	1	516	0.19%