劍麟 (2228)-元富-嘉義券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.8
漲跌
▲0.5
漲幅
+0.54%
成交量
115張
產業
上市汽車類股▲0.75%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	93.10	0	0.00	92.50	0.1	339	0.02%
2025/01/16	1	93.00	0	0.00	92.90	1	348	0.29%
2025/01/14	1	92.00	0	0.00	92.50	1	414	0.24%
2025/01/13	0.1	91.60	0	0.00	90.60	0.1	430	0.02%
2025/01/07	0.1	98.20	0	0.00	97.50	0.1	601	0.01%
2024/12/31	0.1	99.10	0	0.00	98.80	0.1	644	0.01%
2024/12/26	0.1	101.50	0	0.00	101.00	0.1	702	0.01%
2024/12/20	0.1	101.00	0	0.00	102.00	0.1	907	0.01%
2024/12/17	0	0.00	12	99.23	100.00	-12	983	-1.22%
2024/12/16	0.1	102.00	0	0.00	99.10	0.1	999	0.01%
2024/12/13	0.3	102.50	0	0.00	100.50	0.3	1,026	0.02%
2024/12/11	0	0.00	1	103.00	104.00	-1	1,072	-0.09%
2024/12/10	0.5	103.76	0	0.00	103.00	0.5	1,120	0.05%
2024/12/05	12	104.50	1	105.00	105.00	11	1,282	0.86%
2024/11/22	1	105.50	0	0.00	105.50	1	1,464	0.07%
2024/11/20	0	103.00	1	103.00	103.00	-1	1,460	-0.07%
2024/11/12	0	107.00	0	0.00	106.00	0	1,440	0.00%
2024/11/05	1	107.50	0	0.00	106.50	1	1,418	0.07%
2024/11/04	0	112.50	0	0.00	109.00	0	1,410	0.00%
2024/10/30	0	0.00	1	109.00	110.50	-1	1,398	-0.07%
2024/10/24	0	0.00	1	114.00	112.50	-1	1,377	-0.07%
2024/10/23	0.1	115.00	1	115.00	114.00	-1	1,366	-0.07%
2024/10/22	0.1	115.00	0	0.00	115.00	0.1	1,359	0.00%
2024/10/21	1	116.50	5.1	118.47	116.50	-4.1	1,348	-0.30%
2024/10/18	0	0.00	0	121.50	122.50	0	1,303	0.00%
2024/10/17	5	121.60	0	0.00	121.50	5	1,288	0.39%
2024/10/16	1	121.50	3	121.67	124.00	-2	1,292	-0.15%
2024/10/15	5	119.30	2	118.00	118.00	3	1,243	0.24%
2024/10/14	1	113.00	1.1	116.24	119.00	-0.1	1,187	-0.01%
2024/10/11	0.1	110.50	0	0.00	108.50	0.1	1,147	0.01%
2024/10/09	0	112.00	0	0.00	111.00	0	1,158	0.00%
2024/10/08	0	0.00	1	111.00	112.00	-1	1,150	-0.09%
2024/10/07	3	114.17	0	0.00	114.50	3	1,145	0.26%
2024/09/30	1	118.00	0.1	119.00	116.00	0.9	1,103	0.08%
2024/09/27	0	0.00	0.4	121.50	118.50	-0.4	1,087	-0.03%
2024/09/26	1	120.50	0	0.00	117.50	1	1,069	0.09%
2024/09/25	4.2	123.38	2	124.75	121.00	2.2	1,031	0.21%
2024/09/24	1.3	120.73	1	118.51	120.00	0.3	917	0.03%
2024/09/23	1	122.50	2.1	122.76	121.00	-1.1	879	-0.13%
2024/09/19	0	0.00	1	115.00	116.00	-1	803	-0.12%
2024/09/18	1	118.00	0	0.00	115.50	1	796	0.13%
2024/09/16	2	118.25	2	119.49	118.00	0	781	0.00%
2024/09/13	0	0.00	1	116.00	115.50	-1	750	-0.13%
2024/09/12	2	116.75	1	120.00	116.50	1	731	0.14%
2024/09/11	1	118.00	0	0.00	117.00	1	698	0.14%
2024/09/10	3	121.50	3	119.00	117.00	0	654	0.00%
2024/09/09	2	118.25	3	119.17	120.00	-1	591	-0.17%
2024/09/06	4	116.25	5	115.70	118.00	-1	549	-0.18%
2024/09/05	9	114.89	14	115.25	113.00	-5	503	-0.99%
2024/09/04	0	111.00	0	111.00	109.50	0	465	-0.01%
2024/09/02	0	0.00	1	111.50	109.00	-1	430	-0.23%
2024/08/28	1	99.00	0	0.00	99.00	1	430	0.23%
2024/08/27	0	0.00	0.4	101.15	101.50	-0.4	434	-0.10%
2024/08/26	0	0.00	0	99.30	99.00	0	427	0.00%
2024/08/20	0	0.00	0	96.10	95.80	0	438	0.00%
2024/08/16	0	0.00	0	94.50	93.60	0	445	0.00%
2024/08/14	0	0.00	0	94.30	93.00	0	457	0.00%
2024/08/06	0	87.00	0	0.00	86.70	0	530	0.00%
2024/08/02	0	95.10	0	0.00	94.40	0	559	0.01%
2024/07/26	0	0.00	1	95.00	95.00	-1	704	-0.14%
2024/07/22	0	96.30	0	0.00	95.80	0	704	0.00%
2024/07/19	2.1	99.63	0	0.00	98.50	2.1	699	0.30%
2024/07/18	1	100.03	0	0.00	101.50	1	694	0.15%
2024/07/17	1.1	103.98	0	0.00	100.50	1.1	695	0.15%
2024/07/16	0	0.00	1	108.00	108.00	-1	679	-0.15%
2024/07/15	1	106.50	0	0.00	106.50	1	675	0.15%
2024/07/11	0.1	106.38	0	0.00	105.00	0.1	662	0.01%
2024/07/09	0	111.50	0	0.00	110.50	0	650	0.00%
2024/07/03	1	116.00	0	0.00	115.50	1	653	0.15%
2024/06/25	1	110.00	0	0.00	112.50	1	686	0.15%
2024/06/19	1	112.50	0	0.00	112.50	1	685	0.15%
2024/06/14	1	113.00	0	0.00	112.00	1	692	0.14%
2024/06/11	1	116.50	0	0.00	114.00	1	707	0.14%
2024/06/07	0.1	122.00	0	0.00	120.00	0.1	701	0.01%
2024/06/05	2.1	124.44	0	0.00	122.50	2.1	703	0.30%
2024/06/04	2	124.00	3.2	124.47	124.00	-1.2	686	-0.17%
2024/05/31	1	117.00	6	118.00	117.00	-5	653	-0.76%
2024/05/28	3	113.83	0	0.00	116.50	3	636	0.47%
2024/05/23	1	111.00	0	0.00	111.00	1	623	0.16%
2024/05/21	1	113.00	0	0.00	113.00	1	623	0.16%
2024/05/15	2	115.25	0	0.00	115.00	2	599	0.33%
2024/05/14	2.3	116.67	0.2	118.63	115.00	2.1	590	0.35%
2024/05/13	0	0.00	1.3	118.44	119.00	-1.3	565	-0.22%
2024/05/10	0.1	114.35	0.1	114.50	114.50	0	540	0.01%
2024/05/09	0	0.00	2	117.50	115.50	-2	525	-0.38%
2024/05/08	1.1	114.09	0.1	115.00	116.50	1	510	0.19%
2024/05/07	1	115.00	0.5	115.88	117.50	0.5	476	0.11%
2024/05/06	0	0.00	7.4	106.76	110.50	-7.4	419	-1.77%
2024/04/29	0.2	97.30	2	97.20	97.50	-1.8	328	-0.55%
2024/04/23	0.1	93.81	1	94.00	95.00	-1	326	-0.29%
2024/04/22	0	93.23	0	0.00	92.80	0	324	0.01%
2024/04/19	1	94.80	0	0.00	93.80	1	318	0.31%
2024/04/17	0	96.80	0	0.00	96.10	0	314	0.00%
2024/04/16	2	96.05	0	0.00	96.00	2	312	0.64%
2024/04/15	2	98.75	0	0.00	98.00	2	308	0.65%
2024/04/12	1.4	99.79	0	0.00	98.70	1.4	302	0.46%
2024/04/11	3	100.83	0	0.00	99.90	3	296	1.01%
2024/04/09	1.1	102.05	0	0.00	102.00	1.1	282	0.39%
2024/04/08	0.2	103.50	0	0.00	104.00	0.2	278	0.07%
2024/04/02	0	0.00	1	103.50	103.50	-1	272	-0.37%
2024/04/01	0.1	103.00	2	102.50	102.50	-1.9	267	-0.70%
2024/03/29	1	98.40	0	0.00	99.70	1	254	0.39%
2024/03/26	1	97.70	0	0.00	97.20	1	238	0.42%
2024/03/22	0	0.00	1	98.50	98.60	-1	233	-0.43%
2024/03/21	0	0.00	1	99.30	99.40	-1	229	-0.44%
2024/03/19	1	98.00	2	98.40	97.90	-1	219	-0.46%
2024/03/14	0	0.00	0	98.00	97.80	0	219	-0.01%
2024/03/13	0	0.00	1	96.90	96.00	-1	209	-0.48%
2024/03/12	1	95.20	7	96.30	96.40	-6	212	-2.82%
2024/03/11	3	94.13	0	0.00	94.50	3	201	1.49%
2024/03/08	0	0.00	0	93.00	91.20	0	194	-0.02%
2024/03/07	0	91.10	0	0.00	90.70	0	184	0.01%
2024/02/19	0	90.00	0	0.00	90.90	0	190	0.02%