劍麟 (2228)-元富-嘉義券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
730張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	117.00	6	118.00	117.00	-5	653	-0.76%
2024/05/28	3	113.83	0	0.00	116.50	3	636	0.47%
2024/05/23	1	111.00	0	0.00	111.00	1	623	0.16%
2024/05/21	1	113.00	0	0.00	113.00	1	623	0.16%
2024/05/15	2	115.25	0	0.00	115.00	2	599	0.33%
2024/05/14	2.3	116.67	0.2	118.63	115.00	2.1	590	0.35%
2024/05/13	0	0.00	1.3	118.44	119.00	-1.3	565	-0.22%
2024/05/10	0.1	114.35	0.1	114.50	114.50	0	540	0.01%
2024/05/09	0	0.00	2	117.50	115.50	-2	525	-0.38%
2024/05/08	1.1	114.09	0.1	115.00	116.50	1	510	0.19%
2024/05/07	1	115.00	0.5	115.88	117.50	0.5	476	0.11%
2024/05/06	0	0.00	7.4	106.76	110.50	-7.4	419	-1.77%
2024/04/29	0.2	97.30	2	97.20	97.50	-1.8	328	-0.55%
2024/04/23	0.1	93.81	1	94.00	95.00	-1	326	-0.29%
2024/04/22	0	93.23	0	0.00	92.80	0	324	0.01%
2024/04/19	1	94.80	0	0.00	93.80	1	318	0.31%
2024/04/17	0	96.80	0	0.00	96.10	0	314	0.00%
2024/04/16	2	96.05	0	0.00	96.00	2	312	0.64%
2024/04/15	2	98.75	0	0.00	98.00	2	308	0.65%
2024/04/12	1.4	99.79	0	0.00	98.70	1.4	302	0.46%
2024/04/11	3	100.83	0	0.00	99.90	3	296	1.01%
2024/04/09	1.1	102.05	0	0.00	102.00	1.1	282	0.39%
2024/04/08	0.2	103.50	0	0.00	104.00	0.2	278	0.07%
2024/04/02	0	0.00	1	103.50	103.50	-1	272	-0.37%
2024/04/01	0.1	103.00	2	102.50	102.50	-1.9	267	-0.70%
2024/03/29	1	98.40	0	0.00	99.70	1	254	0.39%
2024/03/26	1	97.70	0	0.00	97.20	1	238	0.42%
2024/03/22	0	0.00	1	98.50	98.60	-1	233	-0.43%
2024/03/21	0	0.00	1	99.30	99.40	-1	229	-0.44%
2024/03/19	1	98.00	2	98.40	97.90	-1	219	-0.46%
2024/03/14	0	0.00	0	98.00	97.80	0	219	-0.01%
2024/03/13	0	0.00	1	96.90	96.00	-1	209	-0.48%
2024/03/12	1	95.20	7	96.30	96.40	-6	212	-2.82%
2024/03/11	3	94.13	0	0.00	94.50	3	201	1.49%
2024/03/08	0	0.00	0	93.00	91.20	0	194	-0.02%
2024/03/07	0	91.10	0	0.00	90.70	0	184	0.01%
2024/02/19	0	90.00	0	0.00	90.90	0	190	0.02%
2024/01/26	0	88.50	0	0.00	87.90	0	196	0.01%
2024/01/24	0	0.00	0	88.00	88.00	0	197	-0.02%
2024/01/23	0	86.90	0	0.00	86.50	0	200	0.02%
2024/01/19	0	88.00	0	0.00	87.50	0	198	0.01%
2024/01/18	0	87.30	0	0.00	87.50	0	196	0.01%
2024/01/17	0.1	88.35	0	0.00	87.50	0.1	196	0.03%
2024/01/11	0	90.00	0	89.00	89.40	0	197	0.00%
2024/01/09	0	88.80	0	0.00	88.00	0	208	0.01%
2023/12/27	0	91.30	0	91.20	91.30	0	232	-0.01%
2023/12/22	0	90.40	0	0.00	89.70	0	239	0.00%
2023/12/20	1	90.30	0	0.00	90.70	1	246	0.41%
2023/12/19	0.1	89.98	0	0.00	89.70	0.1	251	0.03%
2023/12/15	0	0.00	0	92.00	91.00	0	258	-0.01%
2023/12/14	1	91.98	0	0.00	90.80	1	263	0.39%
2023/12/13	1	91.80	0	0.00	91.60	1	264	0.40%
2023/12/12	3	92.40	0	0.00	91.30	3	282	1.06%
2023/12/07	1	97.20	0	0.00	97.30	1	361	0.28%
2023/12/06	0	0.00	16	96.50	96.40	-16	353	-4.52%
2023/11/09	1	88.50	0	0.00	88.50	1	337	0.30%
2023/11/07	0	87.60	3	87.30	87.70	-3	346	-0.86%
2023/11/06	0	86.90	0	0.00	86.90	0	354	0.00%
2023/10/25	1	89.50	0	0.00	88.90	1	393	0.25%
2023/10/17	2	91.50	0	0.00	90.00	2	531	0.38%
2023/10/13	1	93.30	0	0.00	93.30	1	553	0.18%
2023/10/12	1	94.00	0	0.00	93.00	1	565	0.18%
2023/10/11	0	0.00	0	93.50	95.20	0	588	-0.01%
2023/10/05	1	93.00	0	0.00	93.00	1	610	0.16%
2023/10/04	0	0.00	1	92.60	92.70	-1	626	-0.16%
2023/09/27	2	93.05	1	93.90	92.10	1	652	0.15%
2023/09/26	1	95.50	0	0.00	94.60	1	657	0.15%
2023/09/22	2	96.60	2	96.65	98.00	0	675	0.00%
2023/09/21	2	96.60	0	0.00	95.90	2	671	0.30%
2023/09/20	1	98.00	0.1	98.70	97.30	0.9	674	0.14%
2023/09/19	1	99.50	0	0.00	98.00	1	680	0.15%
2023/09/18	1	99.50	0	0.00	100.00	1	686	0.15%
2023/09/15	1	100.00	11	100.05	100.50	-10	691	-1.45%
2023/09/14	0	103.00	2	102.00	103.50	-2	678	-0.29%
2023/09/12	10	94.20	11	95.50	94.60	-1	643	-0.16%
2023/09/11	1	90.60	0	0.00	91.10	1	644	0.16%
2023/09/07	0	0.00	6	89.65	89.60	-6	782	-0.77%
2023/09/05	1	89.50	0	0.00	89.70	1	795	0.13%
2023/08/29	1	85.50	1	86.70	87.20	0	804	0.00%
2023/08/24	0	0.00	1	87.80	86.50	-1	821	-0.12%
2023/08/22	1	86.90	0	0.00	86.50	1	819	0.12%
2023/08/18	0	88.30	0	0.00	87.00	0	817	0.00%
2023/08/17	6	87.90	0	0.00	88.00	6	814	0.74%
2023/08/14	1	86.50	0	0.00	85.60	1	812	0.12%
2023/08/11	1	89.00	0	0.00	88.80	1	808	0.12%
2023/08/10	3	87.40	0	0.00	87.40	3	802	0.37%
2023/08/09	1	91.00	0	0.00	89.70	1	793	0.13%
2023/08/07	0	92.00	0	0.00	91.90	0	783	0.00%
2023/08/02	1	94.00	0	0.00	93.10	1	775	0.13%
2023/08/01	1	96.00	0	0.00	95.50	1	768	0.13%
2023/07/26	1	98.00	0	0.00	97.30	1	743	0.13%
2023/07/25	2	100.35	1	102.50	104.00	1	728	0.14%
2023/07/24	3	100.37	2	102.50	99.20	1	700	0.14%
2023/07/20	2	106.50	4	107.38	107.50	-2	637	-0.31%
2023/07/18	2	99.75	0	0.00	99.60	2	603	0.33%
2023/07/17	1	102.50	0	0.00	103.00	1	594	0.17%
2023/07/14	1	102.50	2	104.00	107.00	-1	583	-0.17%
2023/07/13	0	0.00	1	102.00	101.00	-1	558	-0.18%
2023/07/12	1	100.00	1	101.50	100.50	0	548	0.00%
2023/07/11	1	98.50	4	99.50	100.50	-3	541	-0.55%
2023/07/10	1	96.50	0	0.00	97.00	1	527	0.19%
2023/07/07	1	96.50	1	95.90	98.00	0	523	0.00%
2023/07/04	1	100.00	1	100.50	100.50	0	492	0.00%
2023/07/03	1	99.20	0	0.00	99.10	1	483	0.21%
2023/06/27	2	97.25	0	0.00	94.20	2	451	0.44%
2023/06/26	1	97.40	4	98.50	98.00	-3	442	-0.68%
2023/06/20	1	92.70	0.1	93.10	93.90	0.9	428	0.21%
2023/06/16	1	94.50	0	0.00	94.60	1	419	0.24%
2023/06/15	1	95.30	0.1	95.60	96.50	0.9	386	0.23%
2023/06/14	4	99.75	4	100.10	97.90	0	365	0.00%
2023/06/12	0.1	88.30	3	89.63	88.20	-2.9	233	-1.24%
2023/06/09	0	0.00	1	87.40	87.40	-1	226	-0.44%
2023/06/08	2	86.35	0	0.00	85.80	2	228	0.87%
2023/06/07	0	0.00	1	87.60	86.90	-1	234	-0.43%
2023/06/05	2	85.65	0	0.00	85.60	2	243	0.82%
2023/06/02	3	86.20	0	0.00	86.10	3	244	1.23%
2023/05/31	1	86.10	0	0.00	85.80	1	276	0.36%
2023/05/30	0	0.00	4	86.50	87.00	-4	273	-1.46%
2023/05/22	2	84.30	0	0.00	84.30	2	274	0.73%
2023/05/16	0.1	82.70	0	0.00	82.50	0.1	287	0.04%
2023/04/28	0	0.00	0.2	82.50	82.10	-0.2	294	-0.05%
2023/04/21	2	82.50	0	0.00	81.80	2	285	0.70%
2023/04/20	1	85.50	0	0.00	84.90	1	280	0.36%
2023/04/19	1	87.00	0	0.00	86.30	1	280	0.36%
2023/04/18	0	0.00	3	86.77	87.20	-3	276	-1.08%
2023/03/28	1	83.40	0	0.00	82.90	1	258	0.39%
2023/03/24	1	84.30	0	0.00	84.50	1	258	0.39%
2023/03/22	0	0.00	3	85.50	85.30	-3	251	-1.19%
2023/03/16	1	80.50	5	80.10	78.70	-4	244	-1.64%
2023/03/14	2	82.85	0	0.00	82.10	2	239	0.83%
2023/03/10	1	83.50	0	0.00	83.60	1	238	0.42%
2023/03/09	0	0.00	1	87.00	85.00	-1	234	-0.43%
2023/03/08	1	86.50	0	0.00	86.70	1	234	0.43%
2023/03/07	0	0.00	0	88.00	88.20	0	226	-0.01%
2023/03/03	0.2	86.80	2	85.75	86.10	-1.9	204	-0.91%
2023/03/01	2	82.35	2	82.95	82.50	0	186	0.00%
2023/02/23	2	81.70	0	0.00	82.20	2	193	1.04%
2023/02/21	1	82.00	0	0.00	82.50	1	202	0.49%
2023/02/20	1	80.70	0	0.00	81.10	1	200	0.50%
2023/02/16	0	0.00	2	82.00	81.40	-2	208	-0.96%
2023/02/15	1	80.40	2	79.95	80.60	-1	214	-0.47%
2023/02/07	1	78.50	0	0.00	79.00	1	231	0.43%
2023/02/01	1	77.60	0	0.00	77.50	1	233	0.43%
2023/01/10	1	77.30	0	0.00	76.80	1	243	0.41%
2023/01/04	0	0.00	1	75.90	75.20	-1	252	-0.40%
2022/12/29	0	0.00	1	72.30	72.60	-1	260	-0.38%
2022/12/28	0	0.00	2	73.35	72.80	-2	264	-0.76%
2022/12/16	1	78.00	0	0.00	78.00	1	346	0.29%
2022/12/07	1	81.50	0	0.00	80.90	1	569	0.18%
2022/12/06	0	0.00	2	83.50	81.60	-2	593	-0.34%
2022/11/23	0	0.00	2	78.25	79.70	-2	586	-0.34%
2022/11/17	4	80.03	1	79.90	80.00	3	591	0.51%
2022/11/14	1	78.50	0	0.00	78.50	1	585	0.17%
2022/11/10	0	0.00	2	80.35	80.10	-2	567	-0.35%
2022/11/08	2	79.10	3	77.80	79.30	-1	561	-0.18%
2022/11/04	0	0.00	1	74.30	74.90	-1	560	-0.18%
2022/10/26	1	70.90	0	0.00	70.20	1	548	0.18%
2022/10/21	1	70.50	0	0.00	70.80	1	542	0.18%
2022/10/18	1	71.50	0	0.00	71.90	1	533	0.19%
2022/10/13	1	72.00	0	0.00	70.60	1	527	0.19%
2022/10/12	2	73.30	1	73.50	73.70	1	520	0.19%
2022/10/05	3	76.40	0	0.00	75.20	3	501	0.60%
2022/10/03	2	75.90	1	74.00	74.00	1	488	0.20%
2022/09/30	0	0.00	1	77.60	79.40	-1	471	-0.21%
2022/09/29	3	79.87	2	80.90	79.70	1	462	0.22%
2022/09/28	1	81.50	2	83.00	78.20	-1	451	-0.22%
2022/09/27	2	81.40	2	80.95	82.00	0	437	0.00%
2022/09/26	2	80.55	9	80.16	79.70	-7	429	-1.63%
2022/09/23	1	81.00	0	0.00	80.70	1	416	0.24%
2022/09/22	3	82.40	0	0.00	83.10	3	404	0.74%
2022/09/21	1	82.80	1	83.50	82.40	0	394	0.00%
2022/09/20	1	81.61	2	82.40	84.00	-1	385	-0.26%
2022/09/19	6	83.23	0	0.00	80.30	6	372	1.61%
2022/09/16	1	84.00	1	84.30	85.10	0	334	0.00%
2022/09/15	1.1	85.83	4.5	85.49	84.80	-3.4	237	-1.43%
2022/09/14	1	82.90	0.5	83.00	83.50	0.5	198	0.25%
2022/09/13	0	0.00	12	81.11	81.20	-12	174	-6.88%
2022/09/07	0	0.00	1	72.50	72.70	-1	142	-0.70%
2022/09/01	1	77.70	0	0.00	76.10	1	133	0.75%
2022/08/29	1	76.00	0	0.00	76.10	1	118	0.84%
2022/08/24	1	74.00	0	0.00	73.30	1	97	1.02%
2022/08/23	1	73.10	1	72.30	73.00	0	95	0.00%
2022/08/22	0	0.00	0.2	73.00	73.20	-0.2	93	-0.21%
2022/08/18	1	70.50	0	0.00	73.00	1	82	1.22%
2022/08/11	0.1	69.90	1	69.80	68.90	-1	67	-1.40%
2022/08/01	0	64.00	0	0.00	64.20	0	57	0.05%
2022/07/28	0	61.90	0	0.00	61.90	0	56	0.04%
2022/07/14	0	0.00	1	63.30	63.50	-1	55	-1.81%
2022/07/13	1	62.10	0	0.00	62.30	1	55	1.81%
2022/07/07	1	62.00	1	62.80	62.80	0	55	0.00%
2022/06/27	0	0.00	1	68.20	67.80	-1	51	-1.93%
2022/06/14	0	0.00	2	64.00	64.20	-2	45	-4.35%
2022/04/12	0	0.00	1	67.80	68.00	-1	70	-1.42%
2022/03/30	1	67.50	0	0.00	68.00	1	85	1.18%
2022/03/29	1	67.40	1	68.30	67.40	0	84	0.00%
2022/03/18	0	0.00	1	68.40	68.40	-1	84	-1.18%
2022/03/16	1	67.20	0	0.00	67.00	1	84	1.18%
2021/12/30	0	0.00	2	69.30	70.70	-2	78	-2.54%
2021/12/24	1	67.80	0	0.00	67.80	1	77	1.30%
2021/12/07	0	0.00	6	67.20	67.50	-6	83	-7.22%
2021/11/24	1	68.30	0	0.00	68.60	1	98	1.02%
2021/11/23	1	68.70	0	0.00	68.60	1	97	1.02%
2021/11/16	0	0.00	1	69.50	69.40	-1	99	-1.00%
2021/11/09	1	68.60	0	0.00	68.80	1	109	0.91%
2021/07/29	1	73.40	0	0.00	72.70	1	286	0.35%
2021/07/20	1	76.40	0	0.00	75.00	1	261	0.38%
2021/07/16	4	78.10	0	0.00	78.00	4	261	1.53%
2021/07/13	1	80.50	0	0.00	80.50	1	226	0.44%
2021/07/02	0	0.00	4	73.00	73.30	-4	216	-1.85%
2021/06/23	0	0.00	2	70.80	73.30	-2	203	-0.98%
2021/06/22	0	0.00	1	70.10	70.00	-1	199	-0.50%
2021/06/17	1	69.50	0	0.00	70.00	1	196	0.51%
2021/06/16	1	70.60	0	0.00	69.70	1	193	0.52%
2021/06/11	1	71.10	0	0.00	71.50	1	189	0.53%
2021/06/09	1	69.00	0	0.00	68.90	1	184	0.54%
2021/06/08	0.1	70.20	0	0.00	69.20	0.1	184	0.05%
2021/05/21	1	70.00	0	0.00	70.10	1	203	0.49%
2021/05/04	1	75.00	0	0.00	77.00	1	197	0.51%
2021/04/26	1	81.70	0	0.00	81.70	1	201	0.50%
2021/04/20	1	84.00	0	0.00	84.10	1	202	0.49%
2021/04/15	1	82.00	0.1	81.50	82.10	0.9	209	0.43%
2021/04/08	0	0.00	1	81.40	82.40	-1	212	-0.47%
2021/04/06	0	0.00	1	79.50	79.50	-1	208	-0.48%
2021/03/30	0	0.00	1	78.50	78.60	-1	208	-0.48%
2021/03/29	1	79.00	0	0.00	79.00	1	208	0.48%
2021/03/22	0.1	79.50	1	79.20	79.20	-0.9	211	-0.43%
2021/03/15	0	0.00	1	78.30	78.20	-1	210	-0.48%
2021/03/11	0	0.00	1	78.20	78.80	-1	212	-0.47%
2021/03/09	1	75.80	0	0.00	76.40	1	216	0.46%
2021/02/04	1	74.90	0	0.00	73.60	1	242	0.41%
2021/01/26	1	77.50	0	0.00	77.50	1	268	0.37%
2021/01/20	0	0.00	1	78.20	78.20	-1	258	-0.39%
2021/01/19	1	81.00	0	0.00	81.00	1	252	0.40%
2021/01/13	0	0.00	2	85.10	84.80	-2	249	-0.80%
2021/01/12	1	83.30	0	0.00	82.90	1	244	0.41%
2021/01/11	1	87.20	2	86.20	84.50	-1	243	-0.41%
2021/01/05	3	83.03	1	83.20	83.50	2	222	0.90%
2020/12/21	0	0.00	1	82.50	82.40	-1	203	-0.49%
2020/12/18	2	83.70	0	0.00	83.70	2	202	0.99%
2020/12/01	1	82.90	0	0.00	83.00	1	191	0.52%
2020/11/26	0	0.00	5	87.50	87.70	-5	180	-2.78%
2020/11/20	1	83.90	0	0.00	83.50	1	178	0.56%
2020/11/12	1	86.20	1	87.50	85.50	0	192	0.00%
2020/11/11	1	85.50	2	85.95	86.20	-1	181	-0.55%
2020/11/10	0	0.00	1	81.00	84.50	-1	170	-0.59%
2020/11/05	1	79.50	0	0.00	79.30	1	165	0.60%
2020/11/03	0	0.00	3	78.53	78.70	-3	173	-1.73%
2020/10/30	2	78.40	0	0.00	78.20	2	184	1.08%
2020/09/25	0	0.00	2	76.90	75.90	-2	291	-0.69%
2020/09/18	0.2	79.70	0	0.00	79.70	0.2	303	0.07%
2020/09/02	0.2	80.60	0	0.00	80.40	0.2	449	0.05%
2020/08/26	1	81.90	11	82.07	82.00	-10	581	-1.72%
2020/08/20	1	74.50	1	77.10	74.30	0	591	0.00%
2020/08/18	1	80.00	0	0.00	79.40	1	588	0.17%
2020/08/14	1	78.90	0	0.00	79.30	1	592	0.17%
2020/08/11	0	0.00	2	79.00	78.90	-2	597	-0.33%
2020/08/07	2	81.00	0	0.00	81.00	2	596	0.34%
2020/08/05	1	82.40	0	0.00	82.60	1	611	0.16%
2020/08/03	1	83.00	0	0.00	81.90	1	622	0.16%
2020/07/31	0	0.00	1	87.60	88.00	-1	619	-0.16%
2020/07/29	5	87.50	5	87.28	87.80	0	635	0.00%
2020/07/28	1	86.00	0	0.00	85.20	1	641	0.16%
2020/07/27	2	89.10	0	0.00	88.80	2	663	0.30%
2020/07/14	0.2	95.00	0	0.00	94.80	0.2	770	0.03%
2020/07/10	0	94.10	0	0.00	94.00	0	828	0.00%
2020/07/07	2.2	96.50	0	0.00	95.00	2.2	840	0.26%
2020/07/03	1	95.00	0	0.00	94.60	1	859	0.12%
2020/07/01	0.3	93.50	0	0.00	93.40	0.3	861	0.04%
2020/06/19	0	0.00	1	94.90	95.20	-1	905	-0.11%
2020/06/18	1	93.70	0	0.00	93.50	1	905	0.11%
2020/06/15	1	89.50	0	0.00	89.20	1	910	0.11%
2020/06/11	1	93.80	0.1	93.60	93.50	1	904	0.11%
2020/06/10	0.4	102.50	0	0.00	102.00	0.4	878	0.04%
2020/06/09	0.4	102.00	0	0.00	101.50	0.4	884	0.05%
2020/06/08	0	0.00	2	100.50	101.00	-2	867	-0.23%
2020/06/05	0	0.00	1	102.50	99.90	-1	857	-0.12%
2020/06/03	1	95.20	2	93.25	96.60	-1	792	-0.13%
2020/06/02	0	0.00	1	89.60	90.00	-1	750	-0.13%
2020/06/01	0	0.00	1	88.80	89.40	-1	749	-0.13%
2020/05/26	0	0.00	1	87.40	87.00	-1	740	-0.14%
2020/05/25	1	85.40	0	0.00	86.50	1	741	0.13%
2020/05/20	2	87.70	0	0.00	87.90	2	744	0.27%
2020/05/12	2	88.70	0	0.00	88.90	2	721	0.28%
2020/05/08	1	89.90	0	0.00	89.90	1	698	0.14%
2020/05/07	0	0.00	1	90.60	90.10	-1	693	-0.14%
2020/05/05	1	92.60	3	91.57	91.70	-2	679	-0.29%
2020/04/28	0	0.00	3	89.93	89.40	-3	625	-0.48%
2020/04/27	4	88.90	0	0.00	88.80	4	614	0.65%
2020/04/21	0	0.00	2	88.90	85.80	-2	567	-0.35%
2020/04/20	2	87.80	0	0.00	88.50	2	553	0.36%
2020/04/17	0	85.90	1	87.60	85.70	-1	536	-0.18%
2020/04/16	1	86.40	0	0.00	86.60	1	522	0.19%
2020/04/15	3	85.13	3	87.07	88.30	0	504	0.00%
2020/04/14	1	80.30	4	82.60	82.10	-3	465	-0.64%
2020/04/10	20	79.90	0	0.00	80.10	20	445	4.49%
2020/04/09	5	81.38	0	0.00	79.60	5	447	1.12%
2020/04/08	5	79.70	4	81.40	81.20	1	439	0.23%
2020/04/07	0	0.00	2	77.30	78.00	-2	424	-0.47%
2020/04/06	0	0.00	1	74.00	74.70	-1	419	-0.24%
2020/03/30	2	72.95	0	0.00	73.40	2	423	0.47%
2020/03/19	0	0.00	2	62.10	59.90	-2	397	-0.50%
2020/03/18	0	0.00	5	67.50	66.50	-5	414	-1.21%
2020/03/13	1	73.60	0	0.00	73.90	1	454	0.22%
2020/03/12	0	0.00	3	80.00	80.20	-3	438	-0.68%
2020/03/03	0	0.00	1	95.20	94.60	-1	443	-0.23%
2020/02/24	1	93.50	0	0.00	95.20	1	435	0.23%
2020/02/10	0	0.00	1	98.30	99.80	-1	509	-0.20%
2020/02/05	1	102.50	0	0.00	102.50	1	533	0.19%
2020/02/03	1	97.70	0	0.00	97.40	1	557	0.18%
2020/01/30	1	104.50	0	0.00	103.00	1	620	0.16%
2020/01/10	0	0.00	6	113.50	113.00	-6	707	-0.85%
2020/01/09	0	0.00	1	112.00	112.50	-1	709	-0.14%
2020/01/07	1	112.00	0	0.00	112.50	1	736	0.14%
2019/12/31	0	0.00	1	118.00	119.50	-1	758	-0.13%
2019/12/26	1	115.50	0	0.00	117.00	1	840	0.12%
2019/12/25	5	115.00	1	115.00	115.00	4	850	0.47%
2019/12/24	1	113.00	0	0.00	112.50	1	862	0.12%
2019/12/20	0	116.50	0	0.00	116.50	0	902	0.00%
2019/12/18	0	0.00	2	117.00	117.50	-2	886	-0.23%
2019/12/17	1	116.00	1	117.00	116.00	0	889	0.00%
2019/12/16	3	116.50	0	0.00	117.00	3	884	0.34%
2019/12/13	0	0.00	1	116.50	116.00	-1	883	-0.11%
2019/12/12	2	110.50	1	113.50	115.50	1	859	0.12%
2019/12/11	1	106.50	0	0.00	105.00	1	833	0.12%
2019/11/28	0	0.00	1	119.50	118.50	-1	980	-0.10%
2019/11/27	1	120.00	0	0.00	119.50	1	1,018	0.10%
2019/11/22	1	118.00	0	0.00	118.50	1	1,134	0.09%
2019/11/20	0	0.00	1	117.00	116.50	-1	1,249	-0.08%
2019/11/19	1	119.00	1	119.00	119.00	0	1,271	0.00%
2019/11/15	0	0.00	1	119.50	121.50	-1	1,418	-0.07%
2019/11/14	2	117.50	0	0.00	118.00	2	1,444	0.14%
2019/11/13	1	121.50	2	122.00	119.00	-1	1,451	-0.07%
2019/11/12	0	0.00	1	123.50	122.50	-1	1,475	-0.07%
2019/11/11	1	121.50	0	0.00	121.00	1	1,487	0.07%
2019/11/08	0	0.00	1	125.50	125.50	-1	1,525	-0.07%
2019/11/07	2	125.75	1	130.50	125.00	1	1,545	0.06%
2019/11/06	2.2	133.58	0	0.00	132.00	2.2	1,545	0.14%
2019/11/05	0.1	133.50	0	0.00	133.50	0.1	1,589	0.00%
2019/10/30	0	0.00	1	139.50	139.50	-1	1,740	-0.06%
2019/10/29	2	137.75	2	138.50	134.00	0	1,738	0.00%
2019/10/28	1	133.50	2	132.75	133.50	-1	1,716	-0.06%
2019/10/25	1	135.00	1	133.50	134.00	0	1,743	0.00%
2019/10/24	10	135.25	12	138.08	139.00	-2	1,740	-0.11%
2019/10/23	0	0.00	1	132.50	131.00	-1	1,720	-0.06%
2019/10/21	1	131.00	0	0.00	130.00	1	1,737	0.06%
2019/10/15	2	130.00	3	131.67	131.00	-1	1,703	-0.06%
2019/10/08	2	125.75	1	128.50	126.00	1	1,680	0.06%
2019/10/04	1	132.50	0	0.00	132.50	1	1,659	0.06%
2019/10/03	1	138.00	1	133.50	132.50	0	1,650	0.00%
2019/10/02	1	135.50	3	134.00	136.00	-2	1,607	-0.12%
2019/10/01	1	128.50	0	0.00	129.00	1	1,563	0.06%
2019/09/27	0	0.00	1	126.50	125.00	-1	1,551	-0.06%
2019/09/26	1	129.00	3	130.50	130.00	-2	1,534	-0.13%
2019/09/24	0	0.00	1	126.00	125.50	-1	1,488	-0.07%
2019/09/23	2	126.50	0	0.00	126.00	2	1,484	0.13%
2019/09/20	0	0.00	1	125.50	124.50	-1	1,479	-0.07%
2019/09/18	1	127.50	1	126.00	127.50	0	1,465	0.00%
2019/09/17	1	124.50	0	0.00	124.00	1	1,457	0.07%
2019/09/11	2	123.00	2	126.00	125.50	0	1,432	0.00%
2019/09/10	1	135.00	11	134.59	132.50	-10	1,375	-0.73%
2019/09/09	4	132.25	0	0.00	132.50	4	1,333	0.30%
2019/09/05	14	131.96	3	131.67	131.50	11	1,310	0.84%
2019/09/04	4	132.13	1	131.50	134.50	3	1,287	0.23%
2019/08/30	0	0.00	2	131.25	130.50	-2	1,224	-0.16%
2019/08/29	2	131.75	0	0.00	134.00	2	1,183	0.17%
2019/08/27	2	130.25	0	0.00	128.50	2	1,101	0.18%
2019/08/26	3	129.00	6	131.00	129.00	-3	1,059	-0.28%
2019/08/22	0	0.00	1	148.00	148.50	-1	936	-0.11%
2019/08/21	3	147.00	3	149.50	150.50	0	911	0.00%
2019/08/20	1	139.50	2	141.25	141.50	-1	817	-0.12%
2019/08/19	1	130.50	0	0.00	129.00	1	749	0.13%
2019/08/15	1	127.50	0	0.00	124.00	1	688	0.15%
2019/08/13	0	0.00	1	128.00	124.00	-1	634	-0.16%
2019/08/08	0	0.00	0.1	121.00	120.00	-0.1	558	-0.02%
2019/08/07	5	124.50	0	0.00	121.00	5	531	0.94%
2019/08/06	3	116.50	3	118.17	120.50	0	480	0.00%
2019/08/05	0	0.00	2	119.50	119.50	-2	380	-0.53%
2019/07/30	1	109.50	0	0.00	112.00	1	255	0.39%
2019/07/29	1	108.00	0	0.00	107.00	1	232	0.43%
2019/07/26	0	0.00	1	105.50	108.00	-1	200	-0.50%
2019/07/25	0	0.00	2	102.50	104.00	-2	177	-1.13%
2019/07/18	1	92.30	0	0.00	92.10	1	140	0.71%
2019/06/14	0	0.00	21	86.38	86.10	-21	176	-11.91%
2019/05/21	0	0.00	1	82.70	84.50	-1	218	-0.46%
2019/04/25	1	89.40	0	0.00	89.50	1	279	0.36%
2019/04/16	0	0.00	1	91.10	91.80	-1	277	-0.36%
2019/04/12	0	0.00	1	91.30	91.60	-1	277	-0.36%
2019/04/09	0	0.00	1	93.50	92.80	-1	258	-0.39%
2019/04/02	2	90.20	0	0.00	90.30	2	252	0.79%
2019/03/21	1	89.90	0	0.00	90.00	1	263	0.38%
2019/03/13	0	0.00	1	87.70	88.40	-1	313	-0.32%
2019/03/12	0	0.00	1	88.80	88.50	-1	314	-0.32%
2019/03/11	0	0.00	5	89.00	89.00	-5	315	-1.59%
2019/02/12	2	91.00	0	0.00	90.10	2	300	0.67%
2019/01/07	0	0.00	1	80.20	80.30	-1	307	-0.32%
2018/12/25	1	78.90	1	79.80	78.50	0	304	0.00%
2018/12/21	1	84.00	0	0.00	84.50	1	298	0.34%
2018/12/12	0	0.00	1	84.60	85.10	-1	269	-0.37%
2018/12/06	0	0.00	1	84.30	82.60	-1	226	-0.44%
2018/12/04	1	81.80	0	0.00	82.70	1	215	0.46%
2018/11/30	3	78.83	1	78.60	78.60	2	208	0.96%
2018/11/22	0	0.00	1	72.60	72.60	-1	185	-0.54%
2018/11/21	0	0.00	1	72.80	73.50	-1	183	-0.54%
2018/11/13	1	70.50	0	0.00	70.80	1	167	0.60%
2018/10/12	1	63.00	0	0.00	64.00	1	93	1.07%
2018/09/06	0	82.00	0	0.00	81.00	0	95	0.04%
2018/09/03	0	0.00	1	82.20	82.20	-1	98	-1.02%
2018/08/09	1	86.90	0	0.00	86.80	1	130	0.77%
2018/07/27	1	90.50	0	0.00	90.50	1	122	0.82%
2018/05/31	0	0.00	1	88.10	89.30	-1	131	-0.76%
2018/04/23	5	92.50	0	0.00	92.40	5	164	3.04%
2018/04/03	0	0.00	1	102.00	102.50	-1	246	-0.40%
2018/03/30	1	101.50	0	0.00	101.50	1	244	0.41%
2018/03/21	0	0.00	1	101.00	101.00	-1	262	-0.38%
2018/02/22	0	101.00	0	0.00	99.10	0	289	0.01%
2018/02/08	0	0.00	1	99.60	99.00	-1	286	-0.35%
2018/02/05	0	0.00	1	107.00	107.50	-1	277	-0.36%
2018/01/26	1	104.50	0	0.00	103.50	1	268	0.37%
2018/01/17	3	107.50	3	106.50	106.50	0	248	0.00%
2018/01/11	5	102.50	0	0.00	100.00	5	219	2.28%
2018/01/09	4	107.13	4	107.88	109.50	0	198	0.00%
2018/01/08	1	109.50	0	0.00	107.50	1	192	0.52%
2018/01/05	0	0.00	3	112.50	112.50	-3	184	-1.63%