麗正 (2302)-元富-嘉義券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.75
漲跌
▼0.35
漲幅
-2.05%
成交量
567張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	17.00	0	0.00	17.00	1	698	0.14%
2024/04/12	0	0.00	1	17.75	17.75	-1	693	-0.14%
2024/04/10	1	17.65	0	0.00	17.80	1	696	0.14%
2024/03/25	1	17.75	0	0.00	17.80	1	673	0.15%
2024/03/20	1	17.45	0	0.00	17.45	1	679	0.15%
2024/03/14	1	18.10	0	0.00	18.25	1	661	0.15%
2024/03/11	0	0.00	1	18.75	18.90	-1	651	-0.15%
2024/03/08	1	18.25	0	0.00	18.25	1	648	0.15%
2024/03/06	1	19.20	0	0.00	19.10	1	645	0.15%
2024/03/05	1	19.25	0	0.00	19.25	1	637	0.16%
2024/02/27	0	0.00	1	20.55	20.30	-1	612	-0.16%
2024/02/26	0	0.00	2	20.35	20.35	-2	581	-0.34%
2024/02/23	1	20.25	1	20.10	19.85	0	546	0.00%
2024/02/22	0	0.00	10	19.30	19.45	-10	518	-1.93%
2024/02/21	1	19.30	0	0.00	19.15	1	494	0.20%
2024/02/20	0	0.00	1	19.15	18.90	-1	479	-0.21%
2024/02/19	1	18.45	0	0.00	18.75	1	464	0.22%
2024/01/25	1	18.35	0	0.00	18.35	1	438	0.23%
2024/01/23	1	18.40	0	0.00	18.40	1	436	0.23%
2024/01/19	0	0.00	6	18.79	18.35	-6	429	-1.40%
2024/01/18	1	18.85	1	18.60	18.75	0	415	0.00%
2024/01/17	8	19.16	0	0.00	18.55	8	365	2.19%
2023/10/23	0	0.00	16	18.54	18.60	-16	346	-4.62%
2023/10/16	5	17.55	0	0.00	17.65	5	341	1.46%
2023/10/13	0	0.00	4	18.05	17.80	-4	365	-1.09%
2023/08/30	0	0.00	18	18.04	18.05	-18	871	-2.07%
2023/08/17	0	0.00	2	17.50	17.60	-2	1,292	-0.15%
2023/08/10	0	0.00	10	17.30	17.25	-10	1,341	-0.75%
2023/08/08	2	17.90	0	0.00	17.65	2	1,344	0.15%
2023/08/07	0	0.00	2	17.25	17.70	-2	1,354	-0.15%
2023/07/31	16	18.38	0	0.00	18.30	16	1,349	1.19%
2023/07/25	0	0.00	1	17.85	17.80	-1	1,371	-0.07%
2023/07/24	1	17.65	100	17.53	17.60	-99	1,380	-7.17%
2023/07/21	0	0.00	10	18.05	18.05	-10	1,378	-0.73%
2023/07/19	0	0.00	10	18.05	18.00	-10	1,413	-0.71%
2023/07/12	0	0.00	1	19.75	19.65	-1	1,490	-0.07%
2023/07/10	10	20.50	0	0.00	20.65	10	1,592	0.63%
2023/07/05	20	20.73	15	20.30	20.50	5	1,780	0.28%
2023/06/29	15	20.00	0	0.00	20.00	15	2,332	0.64%
2023/06/26	15	19.82	0	0.00	19.60	15	2,463	0.61%
2023/06/21	5	19.90	0	0.00	20.25	5	2,620	0.19%
2023/06/16	1	20.95	0	0.00	20.90	1	3,268	0.03%
2023/06/09	2	21.75	0	0.00	21.50	2	3,507	0.06%
2023/06/07	0	0.00	1	21.45	21.25	-1	3,562	-0.03%
2023/06/02	1	21.00	0	0.00	20.95	1	3,612	0.03%
2023/06/01	90	21.69	58	21.28	21.25	32	3,671	0.87%
2023/05/31	10	20.80	0	0.00	20.70	10	3,551	0.28%
2023/05/30	72	20.70	13	20.70	20.90	59	3,508	1.68%
2023/05/23	2	19.90	0	0.00	19.85	2	3,301	0.06%
2023/05/18	0	0.00	1	19.70	19.45	-1	3,298	-0.03%
2023/05/17	0	0.00	2	19.58	19.55	-2	3,327	-0.06%
2023/05/16	0	0.00	2	19.43	19.40	-2	3,348	-0.06%
2023/05/15	2	19.23	0	0.00	19.10	2	3,343	0.06%
2023/05/12	1	19.40	42	19.17	19.55	-41	3,343	-1.23%
2023/05/11	1	19.40	42	19.17	19.20	-41	3,361	-1.22%
2023/05/10	2	19.40	2	19.50	19.60	0	3,356	0.00%
2023/05/09	4	19.70	0	0.00	19.40	4	3,395	0.12%
2023/05/08	3	19.97	0	0.00	20.05	3	3,381	0.09%
2023/05/04	7	20.09	3	19.98	20.05	4	3,380	0.12%
2023/05/03	5	20.21	1	20.05	20.00	4	3,390	0.12%
2023/04/28	0	0.00	1	20.55	20.60	-1	3,409	-0.03%
2023/04/27	2	20.35	0	0.00	20.30	2	3,397	0.06%
2023/04/25	1	21.10	2	20.90	20.45	-1	3,380	-0.03%
2023/04/24	0	0.00	2	21.15	21.00	-2	3,358	-0.06%
2023/04/18	1	22.30	3	22.60	22.05	-2	3,273	-0.06%
2023/04/17	2	22.28	0	0.00	22.30	2	3,247	0.06%
2023/04/14	6	22.21	9	22.42	21.90	-3	3,212	-0.09%
2023/04/13	8	22.12	1	22.55	21.80	7	3,138	0.22%
2023/04/12	1	23.05	0	0.00	22.75	1	3,071	0.03%
2023/04/11	5	22.89	3	23.42	22.70	2	3,017	0.07%
2023/04/10	2	22.80	5	22.83	23.00	-3	2,941	-0.10%
2023/04/07	31	23.02	6	22.97	23.10	25	2,853	0.88%
2023/04/06	1	22.05	4	22.23	22.05	-3	2,719	-0.11%
2023/03/31	30	23.15	3	23.00	22.85	27	2,669	1.01%
2023/03/30	1	21.75	1	22.60	22.55	0	2,479	0.00%
2023/03/29	5	21.85	128	21.59	21.45	-123	2,241	-5.49%	大賣/鉅額交易
2023/03/27	21	21.95	2	22.03	21.50	19	2,135	0.89%
2023/03/24	42	21.41	12	22.36	22.30	30	2,078	1.44%
2023/03/23	74	21.59	5	21.60	21.25	69	1,898	3.63%
2023/03/22	16	22.18	8	22.95	22.35	8	1,788	0.45%
2023/03/17	0	0.00	1	19.45	19.35	-1	1,140	-0.09%
2023/03/16	1	19.05	0	0.00	18.90	1	1,108	0.09%
2023/03/15	0	0.00	3	19.10	19.90	-3	949	-0.32%
2023/03/14	3	18.95	0	0.00	18.40	3	908	0.33%
2023/03/10	5	18.95	5	19.30	19.55	0	856	0.00%
2023/03/08	5	19.30	5	19.20	19.10	0	806	0.00%
2023/03/07	5	19.45	7	19.56	19.55	-2	794	-0.25%
2023/03/06	0	0.00	6	18.85	19.25	-6	732	-0.82%
2023/02/15	2	17.80	0	0.00	17.85	2	758	0.26%
2023/02/08	3	17.25	0	0.00	17.30	3	885	0.34%
2023/02/07	10	17.50	10	17.45	17.55	0	877	0.00%
2023/02/01	0	0.00	1	17.05	17.05	-1	829	-0.12%
2023/01/31	1	17.10	0	0.00	17.05	1	808	0.12%
2023/01/04	0	0.00	7	16.65	16.70	-7	798	-0.88%
2022/12/26	3	17.05	0	0.00	17.00	3	815	0.37%
2022/12/14	1	18.50	0	0.00	18.55	1	834	0.12%
2022/12/13	0	0.00	14	18.05	18.00	-14	827	-1.69%
2022/12/09	0	0.00	5	17.90	17.70	-5	839	-0.60%
2022/12/08	0	0.00	49	17.63	17.85	-49	855	-5.73%
2022/12/07	0	0.00	99	17.69	17.65	-99	881	-11.23%
2022/11/21	0	0.00	2	19.10	19.05	-2	905	-0.22%
2022/11/16	3	19.35	3	18.85	18.45	0	932	0.00%
2022/11/14	0	0.00	1	18.90	19.10	-1	936	-0.11%
2022/11/11	1	18.70	4	19.50	18.70	-3	950	-0.32%
2022/11/10	0	0.00	6	19.35	18.90	-6	929	-0.65%
2022/11/09	6	18.85	5	18.62	18.85	1	920	0.11%
2022/11/08	71	18.59	27	19.26	18.35	44	898	4.90%
2022/11/07	5	18.15	0	0.00	18.15	5	831	0.60%
2022/11/04	12	16.47	0	0.00	16.50	12	811	1.48%
2022/11/03	20	15.38	0	0.00	15.55	20	811	2.46%
2022/10/26	17	14.30	0	0.00	14.35	17	833	2.04%
2022/10/25	30	14.42	0	0.00	14.35	30	842	3.56%
2022/10/20	10	14.55	0	0.00	14.65	10	882	1.13%
2022/10/19	10	15.10	0	0.00	15.00	10	885	1.13%
2022/10/18	20	15.10	0	0.00	15.10	20	897	2.23%
2022/09/28	0	0.00	22	16.00	15.50	-22	1,066	-2.06%
2022/09/21	1	17.70	0	0.00	17.65	1	1,345	0.07%
2022/09/20	0	0.00	2	18.23	18.25	-2	1,432	-0.14%
2022/09/19	3	18.50	4	18.10	18.10	-1	1,600	-0.06%
2022/09/14	6	19.30	20	19.47	19.30	-14	1,643	-0.85%
2022/09/12	1	18.70	0	0.00	18.70	1	1,600	0.06%
2022/09/02	8	18.65	50	18.68	18.65	-42	1,684	-2.49%
2022/08/29	20	18.30	0	0.00	18.85	20	1,689	1.18%
2022/08/26	10	18.95	0	0.00	18.90	10	1,710	0.58%
2022/08/25	16	19.01	11	19.20	19.10	5	1,759	0.28%
2022/08/24	10	19.10	1	18.90	19.10	9	1,771	0.51%
2022/08/23	0	0.00	21	18.66	18.35	-21	1,822	-1.15%
2022/08/22	6	19.10	0	0.00	18.60	6	1,893	0.32%
2022/08/19	10	18.70	10	18.69	18.70	0	1,909	0.00%
2022/08/18	10	18.33	8	18.28	18.30	2	1,954	0.10%
2022/08/17	8	18.10	8	17.79	17.70	0	2,058	0.00%
2022/08/16	4	17.55	20	17.13	17.30	-16	2,296	-0.70%
2022/08/10	26	16.22	0	0.00	16.25	26	2,450	1.06%
2022/08/08	1	16.15	0	0.00	16.20	1	2,501	0.04%
2022/08/04	0	0.00	3	15.30	15.65	-3	2,603	-0.12%
2022/07/29	11	16.75	0	0.00	16.80	11	2,686	0.41%
2022/07/27	1	15.90	0	0.00	16.15	1	2,724	0.04%
2022/07/26	1	15.85	0	0.00	15.75	1	2,717	0.04%
2022/07/25	1	16.25	0	0.00	16.20	1	2,706	0.04%
2022/07/22	10	17.12	0	0.00	16.80	10	2,690	0.37%
2022/07/20	5	16.70	6	16.95	16.65	-1	2,618	-0.04%
2022/07/14	2	15.93	0	0.00	15.90	2	2,584	0.08%
2022/06/29	2	19.00	1	19.55	17.85	1	2,338	0.04%
2022/06/28	4	19.65	4	19.73	19.65	0	2,165	0.00%
2022/06/27	17	19.69	5	19.63	19.70	12	2,079	0.58%
2022/06/23	0	0.00	2	17.28	17.25	-2	1,850	-0.11%
2022/06/22	1	16.95	0	0.00	16.90	1	1,842	0.05%
2022/06/17	0	0.00	53	17.20	17.60	-53	1,801	-2.94%
2022/06/16	3	17.45	0	0.00	17.40	3	1,789	0.17%
2022/06/14	0	0.00	6	17.91	18.00	-6	1,739	-0.34%
2022/06/13	10	17.25	0	0.00	17.10	10	1,690	0.59%
2022/06/10	10	17.80	0	0.00	17.85	10	1,677	0.60%
2022/06/09	0	0.00	2	17.70	17.90	-2	1,670	-0.12%
2022/06/07	2	18.40	1	18.10	18.10	1	1,643	0.06%
2022/06/06	3	19.25	0	0.00	18.90	3	1,612	0.19%
2022/06/02	3	19.20	3	19.28	19.45	0	1,582	0.00%
2022/06/01	18	18.96	2	18.90	19.00	16	1,524	1.05%
2022/05/30	16	19.23	26	18.94	18.95	-10	1,410	-0.71%
2022/05/27	20	18.18	1	18.15	18.15	19	1,313	1.45%
2022/05/26	0	0.00	1	18.20	18.15	-1	1,274	-0.08%
2022/05/25	1	18.90	71	18.78	19.10	-70	1,193	-5.87%
2022/05/24	47	19.40	16	19.49	19.05	31	1,062	2.92%
2022/05/23	10	17.65	0	0.00	19.10	10	798	1.25%
2022/05/20	0	0.00	2	17.75	17.40	-2	657	-0.30%
2022/05/19	31	16.28	0	0.00	16.45	31	595	5.20%
2022/05/18	2	17.30	5	17.45	17.10	-3	579	-0.52%
2022/05/17	0	0.00	1	17.05	17.05	-1	552	-0.18%
2022/05/13	1	17.30	1	16.55	16.55	0	488	0.00%
2022/05/12	0	0.00	4	16.98	16.45	-4	434	-0.92%
2022/05/11	0	0.00	20	16.19	16.10	-20	378	-5.28%
2022/05/10	20	15.69	0	0.00	15.80	20	354	5.64%
2022/05/09	3	15.90	40	15.72	15.95	-37	340	-10.88%
2022/05/06	40	16.10	0	0.00	16.00	40	292	13.69%
2022/05/05	0	0.00	2	16.05	16.60	-2	261	-0.76%
2022/04/20	1	15.70	0	0.00	15.60	1	179	0.56%
2022/04/15	0	0.00	1	15.45	15.50	-1	178	-0.56%
2022/03/30	0	0.00	1	15.85	15.90	-1	249	-0.40%
2022/02/24	5	15.30	0	0.00	15.30	5	300	1.67%
2021/12/22	2	16.85	0	0.00	16.65	2	445	0.45%
2021/12/17	1	16.75	0	0.00	16.70	1	443	0.23%
2021/11/26	1	16.90	0	0.00	16.95	1	465	0.21%
2021/11/18	1	18.00	0	0.00	17.85	1	466	0.21%
2021/10/28	1	16.55	5	16.45	16.50	-4	338	-1.18%
2021/10/22	1	16.60	0	0.00	16.50	1	368	0.27%
2021/10/19	2	16.68	0	0.00	16.65	2	441	0.45%
2021/10/04	5	15.30	0	0.00	15.00	5	1,056	0.47%
2021/09/28	0	0.00	10	16.20	16.30	-10	1,368	-0.73%
2021/09/08	1	16.35	0	0.00	16.15	1	1,578	0.06%
2021/08/13	3	18.05	0	0.00	18.05	3	1,588	0.19%
2021/08/09	0	0.00	2	19.15	19.10	-2	1,635	-0.12%
2021/08/02	2	19.70	2	19.60	19.60	0	1,709	0.00%
2021/07/29	2	19.45	0	0.00	19.55	2	1,803	0.11%
2021/07/27	2	20.25	1	21.30	20.00	1	1,849	0.05%
2021/07/26	10	20.50	0	0.00	20.80	10	1,827	0.55%
2021/07/23	1	20.45	0	0.00	20.45	1	1,829	0.05%
2021/07/22	1	20.10	0	0.00	20.20	1	1,828	0.05%
2021/07/21	1	20.45	21	21.12	20.20	-20	1,849	-1.08%
2021/07/19	6	20.24	0	0.00	20.10	6	1,830	0.33%
2021/07/16	2	20.40	0	0.00	20.25	2	1,854	0.11%
2021/07/15	1	20.40	0	0.00	20.50	1	1,862	0.05%
2021/07/14	17	21.01	0	0.00	20.20	17	1,866	0.91%
2021/07/13	3	22.48	1	21.60	21.25	2	1,857	0.11%
2021/07/12	16	21.67	57	22.01	22.00	-41	1,784	-2.30%
2021/07/09	8	22.29	23	22.95	22.40	-15	1,684	-0.89%
2021/07/08	5	20.60	10	21.00	21.00	-5	1,464	-0.34%
2021/07/07	17	20.34	0	0.00	20.00	17	1,439	1.18%
2021/07/06	35	20.47	3	20.30	20.30	32	1,450	2.21%
2021/07/05	4	21.30	0	0.00	21.30	4	1,440	0.28%
2021/07/02	0	0.00	1	19.10	19.40	-1	1,363	-0.07%
2021/06/30	0	0.00	2	19.20	19.30	-2	1,388	-0.14%
2021/06/28	0	0.00	2	19.33	19.10	-2	1,385	-0.14%
2021/06/25	6	19.89	4	20.14	19.70	2	1,368	0.15%
2021/05/25	1	17.60	1	17.55	17.70	0	1,403	0.00%
2021/05/24	1	17.05	0	0.00	17.10	1	1,406	0.07%
2021/05/19	1	17.35	0	0.00	17.25	1	1,429	0.07%
2021/05/14	2	16.70	0	0.00	16.65	2	1,418	0.14%
2021/05/12	11	18.30	0	0.00	18.35	11	1,396	0.79%
2021/05/11	3	21.00	0	0.00	20.30	3	1,400	0.21%
2021/05/10	3	21.80	0	0.00	21.75	3	1,432	0.21%
2021/05/06	0	0.00	1	21.65	21.00	-1	1,470	-0.07%
2021/05/05	1	21.15	4	21.05	21.95	-3	1,374	-0.22%
2021/05/03	1	21.00	0	0.00	20.95	1	1,322	0.08%
2021/04/28	0	0.00	30	22.05	22.10	-30	1,304	-2.30%
2021/04/27	2	22.75	1	22.95	22.40	1	1,322	0.08%
2021/04/23	2	21.20	0	0.00	21.05	2	1,259	0.16%
2021/04/16	0	0.00	1	22.25	22.15	-1	1,276	-0.08%
2021/04/15	0	0.00	1	21.80	21.85	-1	1,272	-0.08%
2021/04/14	2	21.08	0	0.00	21.35	2	1,274	0.16%
2021/04/13	10	22.75	0	0.00	21.85	10	1,291	0.77%
2021/04/12	0	0.00	2	23.50	22.75	-2	1,321	-0.15%
2021/04/09	3	23.72	2	23.45	23.10	1	1,352	0.07%
2021/04/08	1	24.75	3	23.50	24.75	-2	1,318	-0.15%
2021/04/07	0	0.00	1	22.00	22.50	-1	1,236	-0.08%
2021/04/06	1	22.30	1	22.20	22.05	0	1,247	0.00%
2021/03/30	0	0.00	2	21.50	21.40	-2	1,294	-0.15%
2021/03/23	1	20.90	0	0.00	21.00	1	1,777	0.06%
2021/03/19	2	21.10	0	0.00	21.10	2	1,901	0.11%
2021/03/18	1	21.30	5	21.30	21.10	-4	1,996	-0.20%
2021/03/17	0	0.00	1	22.25	21.60	-1	2,082	-0.05%
2021/03/16	6	22.46	1	22.95	22.25	5	2,072	0.24%
2021/03/15	1	21.35	0	0.00	22.25	1	2,029	0.05%
2021/03/04	0	0.00	0.6	19.95	20.10	-0.6	2,153	-0.03%
2021/02/25	0	0.00	1	21.45	21.20	-1	2,258	-0.04%
2021/02/24	0	0.00	1	21.25	21.20	-1	2,291	-0.04%
2021/02/23	31	22.01	0	0.00	21.75	31	2,313	1.34%
2021/02/22	0	0.00	1	21.40	22.20	-1	2,323	-0.04%
2021/02/18	1	20.95	0	0.00	20.95	1	2,362	0.04%
2021/02/03	0	0.00	10	21.50	21.10	-10	2,451	-0.41%
2021/02/02	0	0.00	2	23.95	21.90	-2	2,472	-0.08%
2021/02/01	14	22.82	5	23.44	23.00	9	2,466	0.36%
2021/01/29	1	21.70	2	22.00	22.00	-1	2,442	-0.04%
2021/01/28	0	0.00	1	20.05	20.00	-1	2,418	-0.04%
2021/01/27	1	20.30	0	0.00	20.05	1	2,459	0.04%
2021/01/19	3	22.90	2	22.33	22.00	1	2,813	0.04%
2021/01/12	5	22.20	1	22.15	22.15	4	2,857	0.14%
2021/01/11	1	23.70	0	0.00	23.70	1	2,824	0.04%
2021/01/06	8	23.69	0	0.00	23.60	8	2,937	0.27%
2021/01/05	10	24.35	0	0.00	24.30	10	2,908	0.34%
2021/01/04	4	26.18	0	0.00	26.30	4	2,871	0.14%
2020/12/25	0	0.00	3.3	24.58	24.50	-3.3	2,779	-0.12%
2020/12/24	3	24.55	1.3	24.47	24.50	1.7	2,766	0.06%
2020/12/23	0	0.00	4	25.00	24.40	-4	2,755	-0.15%
2020/12/22	9	23.63	0	0.00	23.35	9	2,759	0.33%
2020/12/21	2	25.63	3	26.07	25.10	-1	2,744	-0.04%
2020/12/18	0	0.00	20	27.66	27.80	-20	2,680	-0.75%
2020/12/17	0	0.00	15	26.15	26.15	-15	2,645	-0.57%
2020/12/16	20	21.85	5	23.80	23.80	15	2,573	0.58%
2020/12/15	1	21.65	10	20.68	21.65	-9	2,543	-0.35%
2020/12/14	11	19.97	0	0.00	20.70	11	2,501	0.44%
2020/12/11	2	20.13	2	20.20	20.20	0	2,435	0.00%
2020/12/09	2	18.80	0	0.00	18.75	2	2,432	0.08%
2020/12/07	0	0.00	1.1	19.26	19.45	-1.1	2,444	-0.04%
2020/12/04	10	17.95	0	0.00	17.85	10	2,406	0.42%
2020/12/03	1	18.65	0	0.00	18.15	1	2,391	0.04%
2020/12/01	0	0.00	2	19.75	19.40	-2	2,391	-0.08%
2020/11/30	10	19.65	0	0.00	19.60	10	2,450	0.41%
2020/11/27	2	19.50	2	20.50	19.95	0	2,517	0.00%
2020/11/26	0	0.00	1	19.40	19.60	-1	2,534	-0.04%
2020/11/25	2	19.95	0	0.00	19.70	2	2,535	0.08%
2020/11/24	0	0.00	3	20.83	20.00	-3	2,527	-0.12%
2020/11/23	3	19.63	0	0.00	20.50	3	2,470	0.12%
2020/11/16	0	0.00	19	19.85	20.15	-19	2,473	-0.77%
2020/11/13	1	18.15	3	18.45	19.80	-2	2,426	-0.08%
2020/11/10	7	18.11	2	18.05	18.00	5	2,359	0.21%
2020/11/09	4	18.79	1	18.85	18.85	3	2,324	0.13%
2020/11/06	1	19.25	7	19.15	18.85	-6	2,301	-0.26%
2020/11/05	15	18.79	0	0.00	18.85	15	2,273	0.66%
2020/11/04	3	19.15	0	0.00	18.95	3	2,252	0.13%
2020/11/03	0	0.00	5	18.90	19.25	-5	2,203	-0.23%
2020/11/02	1	17.10	0	0.00	17.50	1	2,153	0.05%
2020/10/30	1	17.95	0	0.00	17.10	1	2,128	0.05%
2020/10/28	3	19.30	0	0.00	18.30	3	2,045	0.15%
2020/10/27	0	0.00	2	20.15	20.15	-2	1,943	-0.10%
2020/10/15	0	0.00	2	16.85	16.85	-2	1,621	-0.12%
2020/10/14	2	16.50	0	0.00	16.65	2	1,563	0.13%
2020/10/06	1	15.40	0	0.00	15.20	1	1,589	0.06%
2020/10/05	0	0.00	2	15.20	15.30	-2	1,573	-0.13%
2020/09/29	1	14.45	0.1	13.95	13.95	0.9	1,543	0.06%
2020/09/25	1	14.40	1	14.75	14.70	0	1,554	0.00%
2020/09/24	1	15.70	0	0.00	16.00	1	1,506	0.07%
2020/09/23	1	17.50	0	0.00	17.05	1	1,451	0.07%
2020/09/22	2	16.00	2	16.40	17.25	0	1,400	0.00%
2020/09/21	4	15.40	3	16.10	16.30	1	1,314	0.08%
2020/09/18	1	14.45	1	13.80	14.85	0	1,234	0.00%
2020/09/17	1	13.90	0	0.00	13.75	1	1,181	0.08%
2020/09/16	0	0.00	2	13.73	13.70	-2	1,162	-0.17%
2020/09/15	2	13.75	3	13.25	13.55	-1	1,129	-0.09%
2020/09/14	0	0.00	1	12.10	13.00	-1	1,057	-0.09%
2020/09/11	1	11.90	0	0.00	12.10	1	1,021	0.10%
2020/09/10	0	0.00	0.1	11.95	11.95	-0.1	991	-0.01%
2020/09/04	2	12.15	0	0.00	11.95	2	927	0.22%
2020/09/03	1	12.15	0	0.00	12.00	1	887	0.11%
2020/09/02	0	0.00	3	12.00	11.95	-3	813	-0.37%
2020/08/25	0	0.00	1	10.05	9.90	-1	621	-0.16%
2020/08/21	0	0.00	1	10.55	10.55	-1	592	-0.17%
2020/08/17	1	9.00	0	0.00	8.95	1	430	0.23%
2020/08/04	0	0.00	2.3	8.93	8.96	-2.3	398	-0.58%
2020/07/16	3	9.60	0	0.00	9.57	3	338	0.89%
2020/07/15	4	9.84	0	0.00	9.77	4	330	1.21%
2019/12/31	0	0.00	1	8.21	8.21	-1	178	-0.56%
2019/12/27	1	8.71	0	0.00	8.59	1	166	0.60%
2019/12/18	0	0.00	3	7.88	7.85	-3	116	-2.58%
2019/11/12	1	7.80	1	7.80	7.80	0	129	0.00%
2019/11/04	3	8.03	0	0.00	8.00	3	129	2.32%
2019/04/18	0	0.00	2	9.94	9.63	-2	1,292	-0.15%
2019/04/17	0	0.00	2	10.10	10.05	-2	1,306	-0.15%
2019/04/16	1	10.05	0	0.00	10.10	1	1,326	0.08%
2019/04/15	0	0.00	5	10.15	10.15	-5	1,342	-0.37%
2019/04/11	7	10.50	10	10.60	10.90	-3	1,285	-0.23%
2019/04/08	0	0.00	1	9.97	9.96	-1	1,224	-0.08%
2019/04/03	1	10.05	0.7	9.96	9.99	0.3	1,220	0.02%
2019/04/01	0	0.00	3	9.76	9.93	-3	1,213	-0.25%
2019/03/21	3	9.98	10	9.85	9.96	-7	1,193	-0.59%
2019/03/18	10	10.05	0	0.00	10.05	10	1,210	0.83%
2019/03/11	1	10.20	0	0.00	10.15	1	1,211	0.08%
2019/02/25	0	0.00	3	10.50	10.55	-3	1,155	-0.26%
2019/02/22	0	0.00	0.1	10.60	10.60	-0.1	1,144	-0.01%
2019/02/19	0	0.00	10	10.85	10.75	-10	1,112	-0.90%
2019/02/18	0	0.00	2	10.80	10.40	-2	1,090	-0.18%
2019/02/15	0	0.00	2	11.15	10.85	-2	1,065	-0.19%
2019/02/14	3	11.30	3	11.30	11.20	0	1,035	0.00%
2019/02/13	0	0.00	2	11.05	11.15	-2	1,001	-0.20%
2019/01/30	2	9.89	0	0.00	9.75	2	836	0.24%
2019/01/29	2	10.05	7	9.53	10.15	-5	814	-0.61%
2019/01/28	1	9.49	0	0.00	9.43	1	770	0.13%
2019/01/25	1	9.56	0	0.00	9.55	1	761	0.13%
2019/01/24	1	9.70	0	0.00	9.67	1	747	0.13%
2019/01/23	1	9.61	0	0.00	9.75	1	739	0.14%
2019/01/22	2	10.40	2	10.25	10.25	0	701	0.00%
2019/01/21	0	0.00	17	10.89	10.40	-17	670	-2.54%
2019/01/18	5	10.40	0	0.00	10.60	5	574	0.87%
2019/01/17	0	0.00	2	10.05	10.15	-2	521	-0.38%
2019/01/16	3	9.82	1	9.91	9.88	2	488	0.41%
2019/01/15	0	0.00	5	9.55	9.76	-5	476	-1.05%
2019/01/11	10	9.76	0	0.00	9.80	10	425	2.35%
2018/12/07	2	7.71	0.6	7.71	7.76	1.4	216	0.64%
2018/12/05	2	8.02	0	0.00	8.15	2	218	0.91%
2018/12/04	15	8.50	1	8.48	8.42	14	218	6.41%
2018/11/28	1	6.80	0	0.00	6.91	1	176	0.57%
2018/09/10	0	0.00	3	8.31	8.14	-3	1,141	-0.26%
2018/08/30	3	9.38	0	0.00	9.39	3	1,445	0.21%
2018/08/28	0	0.00	1	8.89	8.88	-1	1,597	-0.06%
2018/08/24	1	9.00	1	8.80	8.95	0	1,675	0.00%
2018/08/23	1	8.94	1	8.93	8.88	0	1,714	0.00%
2018/08/21	0	0.00	1	8.91	9.07	-1	1,777	-0.06%
2018/08/20	11	9.68	3	9.64	9.30	8	1,768	0.45%
2018/08/17	1	9.75	0	0.00	9.50	1	1,742	0.06%
2018/08/16	3	8.90	41	8.86	9.60	-38	1,716	-2.21%
2018/08/15	32	8.40	0	0.00	8.96	32	1,688	1.90%
2018/08/14	0	0.00	3	7.55	8.16	-3	1,657	-0.18%
2018/08/01	3	8.95	0	0.00	8.96	3	1,600	0.19%
2018/07/30	0	0.00	5	8.70	8.65	-5	1,587	-0.31%
2018/07/27	0	0.00	2	8.88	8.84	-2	1,581	-0.13%
2018/07/23	0	0.00	5	8.90	8.98	-5	1,568	-0.32%
2018/07/20	0	0.00	10	9.13	8.98	-10	1,558	-0.64%
2018/07/12	10	9.66	4	9.50	9.65	6	1,513	0.40%
2018/07/11	13	9.31	6	9.38	9.44	7	1,503	0.47%
2018/07/10	5	9.99	0	0.00	9.93	5	1,478	0.34%
2018/07/09	0	0.00	1	9.94	9.76	-1	1,472	-0.07%
2018/07/05	3	11.80	23	11.23	10.95	-20	1,398	-1.43%
2018/07/04	2	11.25	15	11.69	11.80	-13	1,323	-0.98%
2018/07/03	2	10.60	3	10.75	10.75	-1	1,201	-0.08%
2018/06/28	0	0.00	159	9.02	8.90	-159	1,090	-14.58%	大賣/鉅額交易
2018/06/27	60	9.70	0	0.00	9.40	60	1,081	5.55%
2018/06/26	3	8.93	7	9.53	8.98	-4	1,065	-0.38%
2018/06/22	45	10.57	0	0.00	10.65	45	1,007	4.46%
2018/06/21	34	10.62	40	10.43	10.90	-6	981	-0.61%
2018/06/20	52	10.89	0	0.00	10.70	52	966	5.38%
2018/06/15	0	0.00	0.2	10.35	10.45	-0.2	950	-0.03%
2018/06/14	10	10.34	41	10.34	10.30	-31	936	-3.31%
2018/06/13	55	10.88	10	11.20	10.90	45	912	4.93%
2018/06/12	19	10.14	5	10.55	10.60	14	851	1.64%
2018/06/11	20	9.80	2	9.50	9.65	18	797	2.26%
2018/06/08	3	10.00	28	9.49	9.50	-25	766	-3.26%
2018/06/07	30	9.88	0	0.00	10.05	30	733	4.09%
2018/06/06	1	10.30	5.2	10.01	10.30	-4.2	671	-0.63%
2018/05/31	13	7.04	0	0.00	7.07	13	547	2.37%
2018/05/30	0	0.00	60.4	6.99	7.05	-60.4	523	-11.53%
2018/04/19	0	0.00	5	6.24	6.16	-5	573	-0.87%
2018/04/16	5	6.34	0	0.00	6.29	5	565	0.88%
2018/04/11	25	6.70	0	0.00	6.66	25	548	4.56%
2018/03/31	0	0.00	10	6.71	6.64	-10	526	-1.90%
2018/03/23	0	0.00	10	6.62	6.57	-10	509	-1.96%
2018/03/22	0	0.00	30	6.79	6.87	-30	500	-6.00%
2018/03/13	5	6.47	0	0.00	6.51	5	452	1.11%
2018/03/12	0	0.00	2.2	6.35	6.41	-2.2	443	-0.50%
2018/03/09	20	6.82	0	0.00	6.65	20	426	4.69%
2018/03/08	10	7.21	20	7.22	7.23	-10	375	-2.66%
2018/03/06	0	0.00	30	6.51	6.58	-30	324	-9.26%
2018/02/26	2	6.16	0	0.00	6.17	2	314	0.64%
2018/02/06	20	5.42	0	0.00	5.58	20	290	6.87%
2018/02/02	0	0.00	45	6.10	6.10	-45	283	-15.87%
2018/01/18	0	0.00	15	6.21	6.19	-15	299	-5.01%