台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    3,780
  • 產業
    上市 光電類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.000.212.1012.15-0.210,8620.00%
2024/10/242612.25912.2512.201710,9530.16%
2024/10/2300.001412.3512.25-1411,036-0.13%
2024/10/152912.26112.4012.352812,0590.23%
2024/10/14312.131612.3112.25-1312,040-0.11%
2024/10/112.511.94111.9511.901.511,9880.01%
2024/10/081412.0500.0011.951412,2620.11%
2024/10/0700.001412.0512.10-1412,768-0.11%
2024/09/30012.3000.0012.20015,0330.00%
2024/09/2700.001112.3512.55-1116,497-0.07%
2024/09/2600.002.312.2312.25-2.316,518-0.01%
2024/09/250.812.0500.0012.100.816,5350.00%
2024/09/2400.001.912.0312.00-1.916,919-0.01%
2024/09/20712.0500.0012.00717,1310.04%
2024/09/19612.10511.9512.05117,1820.01%
2024/09/1600.00311.9512.15-317,355-0.02%
2024/09/130.111.751011.9011.85-9.917,474-0.06%
2024/09/101311.641011.8511.45317,5020.02%
2024/09/092411.711.111.7611.8522.917,4640.13%
2024/09/05012.15512.2511.90-517,603-0.03%
2024/09/0400.00311.6011.80-317,621-0.02%
2024/09/031212.983113.0312.90-1917,440-0.11%
2024/09/02413.20113.2013.20317,1670.02%
2024/08/30413.2800.0013.25417,4800.02%
2024/08/29313.401113.4013.45-817,448-0.05%
2024/08/281113.50313.4713.40817,5260.05%
2024/08/276.613.4600.0013.406.617,6480.04%
2024/08/26213.4400.0013.40217,6960.01%
2024/08/23513.41613.4513.45-117,776-0.01%
2024/08/2200.00813.5513.55-818,123-0.04%
2024/08/21213.65413.6513.55-218,066-0.01%
2024/08/201013.80313.7313.65717,8660.04%
2024/08/19213.53413.6613.55-217,508-0.01%
2024/08/161013.512713.4913.35-1717,221-0.10%
2024/08/153313.4770.213.5113.55-37.216,512-0.23%
2024/08/14312.551.412.3612.351.615,4280.01%
2024/08/13211.8500.0012.00215,5130.01%
2024/08/1200.000.611.8511.90-0.615,7610.00%
2024/08/097.111.611411.6511.60-6.916,128-0.04%
2024/08/0800.00111.3511.40-116,262-0.01%
2024/08/071.111.6400.0011.601.116,4580.01%
2024/08/062.110.6100.0010.902.116,7430.01%
2024/08/0533.111.2200.0011.1533.116,6120.20%
2024/08/021112.45212.4012.35916,3950.05%
2024/08/01112.65212.6012.60-116,540-0.01%
2024/07/310.112.4000.0012.350.116,6440.00%
2024/07/260.112.45712.2512.40-6.917,391-0.04%
2024/07/222012.45112.4512.251920,3660.09%
2024/07/1900.0018.512.8912.75-18.520,406-0.09%
2024/07/183013.0500.0013.153020,2970.15%
2024/07/17513.3500.0013.30520,1870.02%
2024/07/160.413.1000.0013.000.419,9610.00%
2024/07/12313.119.413.1313.20-6.420,048-0.03%
2024/07/113.213.13113.0513.002.219,9360.01%
2024/07/10213.1800.0013.15219,9070.01%
2024/07/09713.36113.1613.10619,8170.03%
2024/07/081.113.98514.0513.80-3.919,391-0.02%
2024/07/054414.322914.2414.151518,9180.08%
2024/07/041513.7617.313.6913.75-2.317,939-0.01%
2024/07/039513.41153.113.5113.50-58.117,371-0.33% 大賣/
2024/07/02112.903212.7712.95-3115,898-0.19%
2024/07/012312.7625.212.7012.65-2.215,799-0.01%
2024/06/28312.751712.8612.65-1415,771-0.09%
2024/06/27512.6000.0012.45515,3910.03%
2024/06/26112.5000.0012.40115,3130.01%
2024/06/252712.4200.0012.452715,4530.17%
2024/06/2400.004612.5712.45-4615,469-0.30%
2024/06/21212.603612.6212.65-3415,700-0.22%
2024/06/201.412.46212.5512.50-0.615,7420.00%
2024/06/1900.0010012.3012.65-10016,019-0.62%
2024/06/18412.3800.0012.35416,2600.02%
2024/06/142.112.4000.0012.452.117,0300.01%
2024/06/1322.512.35212.3512.3520.518,1120.11%
2024/06/121312.421212.3612.35118,7260.01%
2024/06/1127.312.7800.0012.6027.318,6620.15%
2024/06/0724.712.912712.8612.85-2.318,733-0.01%
2024/06/068.112.7420612.9112.70-197.919,085-1.04% 大賣/鉅額交易
2024/06/052313.043.113.2312.9019.918,9520.11%
2024/06/043.112.80212.7512.751.118,5790.01%
2024/06/031.512.98913.0113.00-7.518,525-0.04%
2024/05/31313.0220613.0112.95-20318,452-1.10% 大賣/鉅額交易
2024/05/30212.70612.7712.75-418,274-0.02%
2024/05/2910013.1051.512.9012.8548.518,1310.27%
2024/05/28313.13313.0013.05017,9610.00%
2024/05/27212.50412.5512.55-217,470-0.01%
2024/05/242112.251312.2112.30817,3590.05%
2024/05/23212.4010.812.3512.40-8.817,273-0.05%
2024/05/22112.4500.0012.45117,1450.01%
2024/05/215512.503.112.8012.5051.917,0690.30%
2024/05/200.512.79412.9112.75-3.516,862-0.02%
2024/05/1700.001012.9412.65-1016,656-0.06%
2024/05/161812.795612.7012.75-3816,422-0.23%
2024/05/15107.812.561612.4812.4591.816,1460.57% 大買/
2024/05/14412.98613.0113.00-215,752-0.01%
2024/05/1313.112.97213.0513.1511.115,6080.07%
2024/05/101113.055612.9012.85-4515,381-0.29%
2024/05/09912.82112.7512.60815,0020.05%
2024/05/081812.821.212.6512.6516.814,9540.11%
2024/05/072012.891012.9012.751014,8800.07%
2024/05/06613.1900.0013.00614,7070.04%
2024/05/03113.352013.3313.15-1914,529-0.13%
2024/05/021913.48113.6013.501814,2680.13%
2024/04/303913.46313.3813.503613,9960.26%
2024/04/2924813.994613.7613.3520213,6421.48% 大買/鉅額交易
2024/04/2641.212.8396.813.5913.75-55.612,184-0.46%
2024/04/25512.37912.4612.50-410,534-0.04%
2024/04/24212.10212.1512.20010,2910.00%
2024/04/2300.00811.9712.10-810,257-0.08%
2024/04/2200.001112.0811.90-1110,217-0.11%
2024/04/19511.8000.0011.85510,1320.05%
2024/04/18011.801311.8211.90-139,884-0.13%
2024/04/171111.65211.6011.7099,8720.09%
2024/04/16311.5800.0011.3539,8780.03%
2024/04/15111.9000.0011.9519,8440.01%
2024/04/12812.1000.0012.0589,8100.08%
2024/04/1100.001112.3512.20-119,887-0.11%
2024/04/1000.00312.3712.25-310,055-0.03%
2024/04/0900.001012.4112.45-1010,090-0.10%
2024/04/08112.381812.3812.40-1710,018-0.17%
2024/04/03512.208.312.2712.20-3.310,034-0.03%
2024/04/021612.031012.1512.05610,3650.06%
2024/04/015.512.1700.0012.155.510,3130.05%
2024/03/29112.151012.1312.15-910,329-0.09%
2024/03/285112.35112.2512.255010,3270.48%
2024/03/275812.40212.4512.455610,4940.53%
2024/03/2687.512.6159.212.5812.4028.310,7520.26%
2024/03/251012.4559.312.4112.60-49.310,757-0.46%
2024/03/2226.512.79812.7212.6518.510,6400.17%
2024/03/215.112.392.512.5212.502.610,1770.03%
2024/03/204.112.351.112.4512.453.19,8020.03%
2024/03/19103.412.351512.2612.3088.49,5320.93% 大買/
2024/03/1821412.114112.1912.301739,0591.91% 大買/鉅額交易
2024/03/155211.76811.6811.50448,0120.55%
2024/03/1400.00811.2011.20-87,464-0.11%
2024/03/13111.302211.4511.45-217,543-0.28%
2024/03/1200.001611.4211.45-167,384-0.22%
2024/03/11110.8000.0010.8017,0290.01%
2024/03/0800.00110.6510.65-17,083-0.01%
2024/03/07310.8500.0010.8537,0410.04%
2024/03/060.211.05111.0010.95-0.86,990-0.01%
2024/03/0400.00110.8510.85-16,898-0.01%
2024/03/01010.9000.0010.8006,9390.00%
2024/02/29110.8000.0010.9017,0020.01%
2024/02/2700.008.510.8710.75-8.57,046-0.12%
2024/02/21110.8500.0010.9017,1390.01%
2024/02/16110.8000.0010.8017,7270.01%
2024/02/0200.00310.8010.75-37,853-0.04%
2024/02/0100.000.110.8510.85-0.17,8860.00%
2024/01/31210.80810.8110.75-67,914-0.08%
2024/01/30110.90510.8510.85-47,933-0.05%
2024/01/2900.00111.0011.00-17,958-0.01%
2024/01/241011.03111.0511.0098,0090.11%
2024/01/23811.01211.0011.0068,0870.07%
2024/01/22210.75210.8810.8508,0350.00%
2024/01/192.510.6600.0010.702.58,0600.03%
2024/01/185.510.6000.0010.655.58,1370.07%
2024/01/173.510.681010.6310.60-6.58,146-0.08%
2024/01/1500.001211.0011.00-128,067-0.15%
2024/01/1100.001010.8511.00-108,187-0.12%
2024/01/10110.85610.8510.80-58,249-0.06%
2024/01/08011.4000.0011.2008,2670.00%
2024/01/0500.002011.3011.30-208,329-0.24%
2024/01/041211.6900.0011.40128,3760.14%
2024/01/03111.5000.0011.3018,2380.01%
2024/01/02511.551011.5011.50-58,226-0.06%
2023/12/292211.50111.5011.50218,2050.26%
2023/12/283111.691011.6211.55218,1780.26%
2023/12/27511.30211.3511.3037,8830.04%
2023/12/26111.20511.2711.25-47,899-0.05%
2023/12/2200.001011.4711.40-107,869-0.13%
2023/12/21111.30911.4111.45-87,559-0.11%
2023/12/202211.05811.0511.20147,2320.19%
2023/12/1400.00710.8910.95-77,118-0.10%
2023/12/13210.85110.8510.8517,1280.01%
2023/12/12210.8000.0010.7527,1610.03%
2023/12/11210.8800.0010.8527,2290.03%
2023/12/0800.002211.0111.15-227,234-0.30%
2023/12/07210.95110.9510.8517,1650.01%
2023/12/06210.90111.0010.9017,2830.01%
2023/12/05210.8000.0010.8027,3030.03%
2023/12/04611.0000.0010.9067,3270.08%
2023/12/01211.0000.0010.9527,3610.03%
2023/11/3000.00310.9310.90-37,464-0.04%
2023/11/291110.8000.0010.75117,8500.14%
2023/11/28410.85510.8010.85-17,929-0.01%
2023/11/27310.7700.0010.7038,0290.04%
2023/11/24210.930.810.9510.951.28,0290.02%
2023/11/2300.00311.2011.10-38,157-0.04%
2023/11/221011.2000.0011.15108,5450.12%
2023/11/21211.2000.0011.2028,7230.02%
2023/11/2000.00211.1511.20-28,974-0.02%
2023/11/17211.08211.1011.1509,1740.00%
2023/11/16311.0300.0010.9539,3230.03%
2023/11/152610.81210.8010.90249,4050.26%
2023/11/143.511.1700.0011.153.59,4110.04%
2023/11/13511.20111.3011.2049,9990.04%
2023/11/10111.40511.4511.40-410,343-0.04%
2023/11/0800.00111.6011.55-111,965-0.01%
2023/11/062.511.51211.5511.550.512,5050.00%
2023/11/03211.40211.4511.40012,7630.00%
2023/11/0211.411.4000.0011.4511.412,9260.09%
2023/11/0100.005711.3011.20-5713,021-0.44%
2023/10/3000.00111.5011.50-113,431-0.01%
2023/10/27711.5500.0011.50713,7530.05%
2023/10/255.511.5800.0011.605.514,2790.04%
2023/10/24611.35311.3011.40314,4200.02%
2023/10/19211.2000.0011.25215,5000.01%
2023/10/17711.6500.0011.55716,0030.04%
2023/10/1600.002111.7611.75-2116,355-0.13%
2023/10/13512.254112.2012.10-3616,777-0.21%
2023/10/122112.2500.0012.252117,1100.12%
2023/10/1100.00211.9011.75-217,467-0.01%
2023/10/06212.05212.0512.00018,2260.00%
2023/10/053.612.0000.0012.003.619,0530.02%
2023/10/042011.95311.9511.951720,3400.08%
2023/10/031312.11212.0012.151120,6140.05%
2023/10/02211.9500.0011.95220,8820.01%
2023/09/2600.00211.6511.65-222,984-0.01%
2023/09/2500.000.211.7011.80-0.223,5350.00%
2023/09/220.511.6000.0011.700.524,1770.00%
2023/09/21511.3500.0011.35524,5100.02%
2023/09/19311.6500.0011.55327,2050.01%
2023/09/1800.001011.6011.60-1028,247-0.04%
2023/09/152.911.8900.0011.852.929,4380.01%
2023/09/14511.9000.0012.00530,7730.02%
2023/09/13311.74211.7511.90131,2590.00%
2023/09/1200.009.811.7011.70-9.832,127-0.03%
2023/09/11211.70111.7011.65132,4190.00%
2023/09/08312.0300.0011.95332,9550.01%
2023/09/0700.007212.0912.00-7233,523-0.21%
2023/09/0600.001012.1512.10-1033,958-0.03%
2023/09/05212.3000.0012.35234,8910.01%
2023/09/04212.0000.0012.10235,4840.01%
2023/08/30412.68212.7012.60238,3150.01%
2023/08/2500.0012413.2113.10-12441,728-0.30% 大賣/鉅額交易
2023/08/2411113.203513.2413.157641,8180.18% 大買/
2023/08/231.112.76113.0512.900.142,0560.00%
2023/08/22413.0511012.8512.85-10643,859-0.24% 大賣/鉅額交易
2023/08/212.513.28513.2013.20-2.544,306-0.01%
2023/08/182313.473113.2413.10-844,441-0.02%
2023/08/17812.78513.3213.40344,1800.01%
2023/08/162613.02312.9512.852343,8800.05%
2023/08/152413.24413.4013.352044,0710.05%
2023/08/145213.26313.1212.954943,6280.11%
2023/08/11212.7300.0012.70242,8380.00%
2023/08/10412.38112.5512.30343,3740.01%
2023/08/0960.613.04113.1512.9559.643,2440.14%
2023/08/08512.751012.7512.75-542,940-0.01%
2023/08/07112.75412.8012.80-342,763-0.01%
2023/08/04512.5000.0012.70542,6320.01%
2023/08/02512.5600.0012.60542,4770.01%
2023/08/010.113.0000.0012.900.142,0890.00%
2023/07/3111.413.2700.0013.2011.441,7350.03%
2023/07/28313.42313.4313.40041,3550.00%
2023/07/271.513.68113.7513.700.541,0290.00%
2023/07/26113.55313.5713.55-240,8070.00%
2023/07/25313.98413.9513.75-140,4370.00%
2023/07/24513.77613.5813.60-140,1040.00%
2023/07/21114.05214.1514.25-139,5780.00%
2023/07/203.514.06814.2114.25-4.539,237-0.01%
2023/07/19314.02213.7513.75138,8280.00%
2023/07/183.214.241714.2414.15-13.838,446-0.04%
2023/07/174.514.36914.3914.50-4.537,944-0.01%
2023/07/144514.443314.3714.351237,5280.03%
2023/07/13814.002513.9913.90-1736,959-0.05%
2023/07/121214.40814.6314.10436,1130.01%
2023/07/112714.695014.8314.80-2335,252-0.07%
2023/07/1000.00114.2514.15-133,9640.00%
2023/07/076.114.447.714.3714.30-1.633,6710.00%
2023/07/06514.751414.7714.45-933,214-0.03%
2023/07/057415.031315.1215.006132,5700.19%
2023/07/04614.651314.6814.75-731,691-0.02%
2023/07/0300.001914.4514.55-1930,963-0.06%
2023/06/30313.97114.0014.10230,3630.01%
2023/06/292113.72513.5013.451629,6610.05%
2023/06/2827.613.494413.4513.40-16.429,207-0.06%
2023/06/2741.114.47109.314.7813.70-68.228,266-0.24% 大賣/
2023/06/262015.0629.415.0715.05-9.426,389-0.04%
2023/06/2114814.6117.814.7514.60130.225,2800.52% 大買/鉅額交易
2023/06/205714.2448.613.9214.258.423,9700.04%
2023/06/191513.6534.613.6413.60-19.622,591-0.09%
2023/06/162213.581013.5613.401221,9940.05%
2023/06/15113.401013.3013.15-920,942-0.04%
2023/06/14513.1740.313.2213.35-35.320,543-0.17%
2023/06/132813.181713.1413.101119,8660.06%
2023/06/12313.051013.0513.10-719,235-0.04%
2023/06/092813.02812.9813.002018,7030.11%
2023/06/08913.36513.3613.25417,7110.02%
2023/06/075513.4936.213.3913.4018.917,0240.11%
2023/06/06913.063912.9413.00-3015,660-0.19%
2023/06/053713.061512.9013.002214,7850.15%
2023/06/023312.2524.612.2812.258.413,5500.06%
2023/06/0129.111.821011.8811.7019.112,2280.16%
2023/05/31211.2818.611.7311.80-16.610,373-0.16%
2023/05/30210.79110.8510.7519,5510.01%
2023/05/29310.9321.510.8610.80-18.59,256-0.20%
2023/05/2653.110.9960.611.0710.85-7.58,753-0.09%
2023/05/251610.1435.610.5310.65-19.66,727-0.29%
2023/05/24139.7321.89.699.70-8.86,032-0.15%
2023/05/2329.4329.339.4105,7310.00%
2023/05/2239.553.49.629.43-0.45,703-0.01%
2023/05/19199.2622.69.419.40-3.65,327-0.07%
2023/05/18288.59428.698.99-144,695-0.30%
2023/05/17108.4500.008.44104,3420.23%
2023/05/1663.78.9318.648.4262.74,2131.49%
2023/05/1500.0038.518.51-33,427-0.09%
2023/05/0900.0017.897.85-13,232-0.03%
2023/05/0807.9600.007.9203,2410.00%
2023/05/0500.00297.977.96-293,284-0.88%
2023/05/0400.000.17.977.97-0.13,4390.00%
2023/05/0338.0000.007.9933,5320.08%
2023/05/0200.002.28.058.03-2.23,603-0.06%
2023/04/2000.00158.248.20-153,630-0.41%
2023/04/1900.0038.368.32-33,694-0.08%
2023/04/18158.2800.008.30153,6500.41%
2023/04/1208.1400.008.1703,4460.00%
2023/04/1100.0058.058.06-53,389-0.15%
2023/04/1058.1248.098.0413,3850.03%
2023/04/0700.000.57.907.97-0.53,285-0.02%
2023/03/290.57.8500.007.880.53,2680.02%
2023/03/2817.9800.007.8313,2920.03%
2023/03/270.47.9600.007.960.43,2660.01%
2023/03/2417.9217.917.9003,2420.00%
2023/03/2317.8100.007.8213,2010.03%
2023/03/222.57.8237.877.84-0.53,206-0.02%
2023/03/2047.7900.007.7943,1340.13%
2023/03/1747.7517.767.7633,1710.09%
2023/03/155.17.9000.007.855.13,3250.15%
2023/03/1000.0048.108.10-43,743-0.11%
2023/03/0318.0500.008.0913,9230.03%
2023/03/0218.0000.008.0413,8860.03%
2023/03/0100.0027.977.97-23,864-0.05%
2023/02/2300.0018.048.02-13,815-0.03%
2023/02/2128.1428.068.0503,7820.00%
2023/02/2058.0628.008.0833,7770.08%
2023/02/1417.7500.007.7913,7490.03%
2023/02/0900.0027.847.81-23,729-0.05%
2023/02/0827.8700.007.8723,7220.05%
2023/02/060.47.8000.007.800.43,7490.01%
2023/02/030.57.9717.957.92-0.53,744-0.01%
2023/02/0238.075.58.028.02-2.53,699-0.07%
2023/02/0100.0037.867.87-33,583-0.08%
2023/01/3100.0017.767.74-13,514-0.03%
2023/01/3017.7600.007.8013,4570.03%
2023/01/0500.0027.447.48-23,600-0.06%
2023/01/040.17.4600.007.460.13,5950.00%
2022/12/2857.3400.007.3153,7640.13%
2022/12/2200.00137.507.50-133,904-0.33%
2022/12/2100.0027.397.38-23,895-0.05%
2022/12/1637.6237.607.6003,9240.00%
2022/12/150.97.700.47.707.700.53,8970.01%
2022/12/1337.8100.007.7033,9340.08%
2022/12/0900.00207.817.78-203,938-0.51%
2022/12/06217.98227.887.88-13,846-0.03%
2022/12/0235.27.861.27.997.93343,7160.91%
2022/12/0137.7047.737.88-13,348-0.03%
2022/11/2927.1300.007.1322,9850.07%
2022/11/2517.0900.007.0713,0120.03%
2022/11/2400.0027.067.07-23,016-0.07%
2022/11/223.57.0000.006.993.53,0630.11%
2022/11/2157.0100.007.0153,0640.16%
2022/11/1700.000.97.107.07-0.93,219-0.03%
2022/11/1100.009.46.916.92-9.43,404-0.28%
2022/11/031.36.7000.006.671.33,4350.04%
2022/11/0100.0026.626.64-23,401-0.06%
2022/10/310.36.5000.006.490.33,3940.01%
2022/10/28126.5126.516.46103,3930.29%
2022/10/270.26.5000.006.480.23,3720.01%
2022/10/2516.3500.006.3313,3570.03%
2022/10/2400.0016.476.46-13,330-0.03%
2022/10/13166.5756.616.53113,3360.33%
2022/10/1276.9400.006.9073,2320.22%
2022/10/1157.0100.006.9853,2310.15%
2022/10/0700.009.17.197.18-9.13,171-0.29%
2022/10/0600.0097.197.18-93,165-0.28%
2022/10/0400.0017.207.21-13,194-0.03%
2022/09/2900.0017.157.15-13,273-0.03%
2022/09/2700.0037.177.26-33,212-0.09%
2022/09/26137.1500.007.15133,2410.40%
2022/09/2027.8700.007.7823,3510.06%
2022/09/1900.0037.797.77-33,443-0.09%
2022/09/1600.0008.007.9703,4490.00%
2022/09/1518.0200.007.9613,4750.03%
2022/09/1227.8000.007.9823,6160.06%
2022/09/0817.721.17.657.72-0.13,6380.00%
2022/09/0627.7000.007.6523,6830.05%
2022/08/3047.9900.007.9843,7470.11%
2022/08/2600.004.48.108.10-4.43,751-0.12%
2022/08/2518.1600.008.0613,7540.03%
2022/08/2418.1100.008.0313,7590.03%
2022/08/2300.0010.38.018.00-10.33,757-0.27%
2022/08/2218.1000.008.0613,7750.03%
2022/08/194.18.1600.008.144.13,7700.11%
2022/08/1628.09258.128.07-233,756-0.61%
2022/08/15338.0500.008.03333,6480.90%
2022/08/1267.7037.787.7933,4290.09%
2022/08/11127.6927.657.66103,3880.30%
2022/08/1000.0037.587.62-33,334-0.09%
2022/08/0427.2000.007.2123,4200.06%
2022/08/0100.00107.507.50-103,450-0.29%
2022/07/21107.6100.007.59103,6980.27%
2022/07/1900.000.37.557.49-0.33,876-0.01%
2022/07/1327.3800.007.3824,0990.05%
2022/07/0827.5800.007.5624,3160.05%
2022/07/0717.3800.007.3914,3230.02%
2022/07/01157.4257.427.30104,8040.21%
2022/06/3017.7500.007.6514,8020.02%
2022/06/2948.0600.008.0444,7960.08%
2022/06/2828.1628.168.1404,8940.00%
2022/06/2748.2248.238.2205,0050.00%
2022/06/2058.0228.087.9335,2990.06%
2022/06/13128.6900.008.66126,1230.20%
2022/06/1038.9500.008.9536,2750.05%
2022/06/0929.1200.009.0526,4140.03%
2022/05/2628.9728.908.8609,0990.00%
2022/05/2418.8900.008.8819,5650.01%
2022/05/2300.0019.089.03-19,742-0.01%
2022/05/2029.01329.029.00-309,929-0.30%
2022/05/1618.8700.008.89111,4140.01%
2022/05/1300.00208.748.74-2011,608-0.17%
2022/05/111.58.9418.948.900.512,4780.00%
2022/05/1048.8848.919.00012,8710.00%
2022/05/0429.1400.009.17215,0480.01%
2022/05/0300.00109.039.04-1015,765-0.06%
2022/04/2919.0559.019.00-416,842-0.02%
2022/04/2828.950.19.008.981.918,6160.01%
2022/04/2609.00159.039.03-1521,883-0.07%
2022/04/25238.88508.938.87-2721,932-0.12%
2022/04/21119.3559.309.29622,1050.03%
2022/04/2019.3800.009.35122,2230.00%
2022/04/1900.0010.89.409.41-10.822,581-0.05%
2022/04/18109.4159.359.25523,2360.02%
2022/04/15159.4079.389.38823,4580.03%
2022/04/1429.66139.699.60-1123,781-0.05%
2022/04/1329.7129.769.71024,2090.00%
2022/04/1259.6600.009.61528,8240.02%
2022/04/11169.8800.009.791638,6030.04%
2022/04/082010.1500.0010.052041,6840.05%
2022/04/07610.011010.039.95-442,939-0.01%
2022/04/06310.25210.2010.20143,2910.00%
2022/04/0100.000.610.3010.35-0.643,9240.00%
2022/03/31110.3000.0010.30144,0600.00%
2022/03/30810.36310.3810.35544,0200.01%
2022/03/29210.6000.0010.45244,0810.00%
2022/03/28610.45610.4910.50044,0730.00%
2022/03/25210.6500.0010.65243,9530.00%
2022/03/24210.80210.8510.90043,8460.00%
2022/03/2300.008.510.9210.95-8.543,785-0.02%
2022/03/22410.83210.8510.85243,7360.00%
2022/03/21410.93910.9010.90-543,604-0.01%
2022/03/181211.131510.9610.95-343,601-0.01%
2022/03/171111.10211.1011.10943,3120.02%
2022/03/161110.861610.9910.85-543,194-0.01%
2022/03/15210.951.310.9410.750.743,3570.00%
2022/03/11710.90210.9510.90543,0050.01%
2022/03/10210.601410.8510.85-1242,769-0.03%
2022/03/092.410.261210.2910.30-9.642,506-0.02%
2022/03/08610.371310.1910.10-742,510-0.02%
2022/03/071210.582010.5310.40-842,356-0.02%
2022/03/041711.16211.1511.101542,4090.04%
2022/03/032011.354011.2811.20-2042,288-0.05%
2022/03/021311.00311.2011.001042,0710.02%
2022/03/01611.07510.9511.20141,6670.00%
2022/02/25110.75310.7810.80-241,4580.00%
2022/02/24810.89510.7210.65341,3030.01%
2022/02/23210.951311.1111.10-1141,013-0.03%
2022/02/22110.851110.9210.90-1040,928-0.02%
2022/02/21911.071011.0611.10-140,7850.00%
2022/02/18411.03111.0011.10340,7020.01%
2022/02/174611.232211.2611.052440,5410.06%
2022/02/161111.121211.2311.20-139,9890.00%
2022/02/151210.701210.6910.65039,5350.00%
2022/02/14510.651410.7110.65-939,367-0.02%
2022/02/112511.13711.0011.001839,1050.05%
2022/02/102011.121511.1311.15538,5120.01%
2022/02/091511.381211.4511.35338,1910.01%
2022/02/08710.86210.8510.95537,4050.01%
2022/02/07710.992510.9010.95-1837,200-0.05%
2022/01/261710.591510.5610.40236,5590.01%
2022/01/252510.62510.6110.552036,1020.06%
2022/01/24911.09811.0811.00135,3640.00%
2022/01/214312.393312.2311.801034,3020.03%
2022/01/206012.875313.0012.80732,5770.02%
2022/01/191212.11412.2012.10829,4650.03%
2022/01/18912.03811.9512.00129,1830.00%
2022/01/172112.211412.1712.20729,0570.02%
2022/01/14511.60211.7511.80328,8490.01%
2022/01/13311.90211.8511.85128,7020.00%
2022/01/121111.92411.9012.00728,5230.02%
2022/01/112212.351412.2011.85828,1570.03%
2022/01/101413.311013.2013.15427,4930.01%
2022/01/071313.002312.8913.05-1027,221-0.04%
2022/01/062313.285013.0913.15-2726,775-0.10%
2022/01/05167.113.0421113.2513.40-43.926,296-0.17% 大買/大賣/
2022/01/0419313.21127.613.1712.9065.421,6510.30% 大買/大賣/
2022/01/033711.766012.0512.55-2311,798-0.19%
2021/12/302311.453211.4511.45-98,579-0.10%
2021/12/29410.453510.4510.45-317,241-0.43%
2021/12/28179.7000.009.51176,7390.25%
2021/12/2700.00229.239.47-226,146-0.36%
2021/12/2419.1529.189.17-15,964-0.02%
2021/12/23419.21729.229.13-315,917-0.52%
2021/12/2000.0058.978.95-55,811-0.09%
2021/12/1679.1300.009.0675,8230.12%
2021/12/13169.1000.009.10165,7870.28%
2021/12/080.58.9900.008.970.55,2010.01%
2021/12/060.58.9100.008.950.55,2440.01%
2021/12/0329.01339.009.00-315,313-0.58%
2021/12/0229.0218.948.9415,3330.02%
2021/11/290.28.7100.008.650.25,1270.00%
2021/11/26208.8200.008.73205,1240.39%
2021/11/2500.00109.069.00-105,110-0.20%
2021/11/2299.04159.089.04-65,213-0.12%
2021/11/1900.00179.089.07-175,337-0.32%
2021/11/1800.00109.089.07-105,289-0.19%
2021/11/173.19.0300.009.073.15,2740.06%
2021/11/1619.0000.008.9515,2360.02%
2021/11/1500.0018.938.92-15,231-0.02%
2021/11/1200.00129.039.01-125,234-0.23%
2021/11/1159.13109.119.09-55,193-0.10%
2021/11/1039.1539.209.2005,2690.00%
2021/11/0500.0019.009.04-15,338-0.02%
2021/11/044.49.0400.008.984.45,4440.08%
2021/10/2818.8600.008.9316,8370.01%
2021/10/27158.7500.008.75156,7690.22%
2021/10/2600.00188.788.80-186,783-0.27%
2021/10/25108.7100.008.74106,7730.15%
2021/10/2200.0018.758.72-16,849-0.01%
2021/10/2100.0028.728.71-26,882-0.03%
2021/10/1900.0028.738.71-26,995-0.03%
2021/10/153.58.5500.008.513.57,2740.05%
2021/10/081.28.6400.008.641.27,5750.02%
2021/10/070.58.5900.008.600.57,6150.01%
2021/10/0658.5500.008.4357,6940.06%
2021/10/04138.2800.008.23137,7000.17%
2021/10/0178.8100.008.7677,7270.09%
2021/09/2739.0000.009.0038,0960.04%
2021/09/1700.00188.848.89-188,611-0.21%
2021/09/1628.8200.008.8028,6490.02%
2021/09/1300.00108.878.92-108,781-0.11%
2021/09/1018.8800.008.8818,8880.01%
2021/09/09138.8338.798.85108,9960.11%
2021/09/067.49.1900.009.147.49,0180.08%
2021/09/036110.0000.0010.05618,9340.68%
2021/09/022510.0000.0010.00258,8060.28%
2021/09/0100.00210.1010.05-28,768-0.02%
2021/08/30159.8989.909.8879,3100.08%
2021/08/2700.0019.919.80-19,407-0.01%
2021/08/2689.8100.009.8589,4060.09%
2021/08/2549.6919.739.7939,3950.03%
2021/08/2429.5600.009.4529,3500.02%
2021/08/23179.4300.009.48179,3960.18%
2021/08/20159.2700.009.29159,4530.16%
2021/08/1919.3500.009.3519,5140.01%
2021/08/1300.0039.739.71-39,587-0.03%
2021/08/1000.0019.879.90-19,831-0.01%
2021/08/09110.10110.1010.0509,9750.00%
2021/08/066110.401710.4510.354410,0210.44%
2021/08/052510.37510.4210.30209,8930.20%
2021/07/2339.8919.909.91211,7600.02%
2021/07/22289.82209.789.78812,1460.07%
2021/07/201010.102010.0010.00-1012,541-0.08%
2021/07/191010.20310.1510.20712,8040.05%
2021/07/1500.00110.0510.05-114,260-0.01%
2021/07/1200.000.310.1010.15-0.315,8370.00%
2021/07/0500.00210.2010.25-218,053-0.01%
2021/07/01310.25210.1810.30118,7820.01%
2021/06/3000.00210.1010.15-219,027-0.01%
2021/06/2929.95610.009.95-419,376-0.02%
2021/06/25210.102910.1010.00-2722,168-0.12%
2021/06/24710.0500.0010.00723,4200.03%
2021/06/2229.8359.909.78-324,095-0.01%
2021/06/2149.7700.009.75424,2300.02%
2021/06/18110.0500.009.95124,2240.00%
2021/06/17110.00810.1310.15-724,277-0.03%
2021/06/16410.0300.009.99424,2560.02%
2021/06/11110.1500.0010.05124,2160.00%
2021/06/09210.131010.1010.15-824,141-0.03%
2021/06/083110.511310.4610.451824,0340.07%
2021/06/0700.00110.2510.20-123,3920.00%
2021/06/0400.0018510.5010.30-18523,357-0.79% 大賣/鉅額交易
2021/05/2700.001410.1510.20-1423,134-0.06%
2021/05/26410.1000.0010.10423,1590.02%
2021/05/2500.008910.1510.05-8923,184-0.38%
2021/05/24110.0000.009.98123,2790.00%
2021/05/210.89.9200.009.910.823,3010.00%
2021/05/1879.5749.669.79323,2900.01%
2021/05/1719.0000.009.05123,9960.00%
2021/05/14210.0000.009.94223,7790.01%
2021/05/1349.9800.0010.00423,6820.02%
2021/05/122610.368.710.1710.1517.323,5170.07%
2021/05/111111.1900.0010.951123,0920.05%
2021/05/1000.00611.9811.95-622,691-0.03%
2021/05/071011.557611.3711.50-6622,487-0.29%
2021/05/0600.003011.5011.20-3022,341-0.13%
2021/05/05311.3529.311.5811.35-26.322,253-0.12%
2021/05/043411.52311.3811.203122,0890.14%
2021/05/0300.00511.9111.90-521,611-0.02%
2021/04/2900.00812.3212.20-821,370-0.04%
2021/04/28712.16212.1012.20521,0590.02%
2021/04/274911.7347.511.9212.001.520,8150.01%
2021/04/267811.92412.0111.857420,5130.36%
2021/04/2300.006211.6911.80-6220,277-0.31%
2021/04/221611.812011.6011.45-420,055-0.02%
2021/04/216311.933012.2111.953319,5840.17%
2021/04/204912.0414.512.2212.2034.518,6490.19%
2021/04/194111.42111.5511.404017,7130.23%
2021/04/16511.17511.2011.20017,2990.00%
2021/04/15711.1130.711.1511.15-23.717,122-0.14%
2021/04/145011.022411.0711.152616,9280.15%
2021/04/131110.961311.2110.85-216,597-0.01%
2021/04/122311.425111.1011.40-2816,171-0.17%
2021/04/0900.001111.0011.00-1115,746-0.07%
2021/04/082410.952711.0311.10-315,638-0.02%
2021/04/07110.5511.310.4510.60-10.315,325-0.07%
2021/04/0661.510.484510.5410.5016.515,2100.11%
2021/04/0117.510.122010.0810.15-2.514,759-0.02%
2021/03/317410.1815310.1110.10-7914,565-0.54% 大賣/
2021/03/30989.9824.710.1110.3573.313,9970.52%
2021/03/291269.47189.429.5210812,1700.89% 大買/鉅額交易
2021/03/2649.04189.049.04-1411,212-0.12%
2021/03/2400.00108.298.29-1010,724-0.09%
2021/03/23208.4400.008.242010,6730.19%
2021/03/2200.009.78.308.35-9.710,746-0.09%
2021/03/190.78.1200.008.170.710,7760.01%
2021/03/16208.1335.28.168.11-15.211,349-0.13%
2021/03/1200.003.38.178.19-3.313,697-0.02%
2021/03/1158.1600.008.17514,3550.03%
2021/03/10358.132.68.138.1132.414,6630.22%
2021/03/0958.0448.048.04114,9750.01%
2021/03/05128.1000.008.111215,4170.08%
2021/03/0438.18108.148.13-715,766-0.04%
2021/03/0358.1900.008.20515,8150.03%
2021/03/0200.0018.268.14-115,922-0.01%
2021/02/2618.2200.008.25116,0890.01%
2021/02/25118.4000.008.401116,3450.07%
2021/02/2300.0035.38.398.39-35.316,734-0.21%
2021/02/2218.3500.008.37117,5000.01%
2021/02/19158.261.28.288.2813.818,7490.07%
2021/02/1800.00118.278.29-1118,719-0.06%
2021/02/17358.1600.008.303518,7470.19%
2021/02/05118.1000.008.101117,8940.06%
2021/02/0118.1600.008.17117,8180.01%
2021/01/2800.00208.398.42-2017,982-0.11%
2021/01/270.68.4558.528.49-4.317,966-0.02%
2021/01/2500.000.48.558.71-0.417,9980.00%
2021/01/22138.6100.008.661317,9530.07%
2021/01/20109.1119.048.80917,8330.05%
2021/01/1900.00159.079.12-1517,713-0.08%
2021/01/18208.97509.039.02-3017,693-0.17%
2021/01/1300.00109.209.15-1017,440-0.06%
2021/01/1200.000.29.029.07-0.217,4650.00%
2021/01/0800.00309.059.07-3017,880-0.17%
2021/01/0789.2059.189.13318,4860.02%
2021/01/0600.0029.049.06-218,373-0.01%
2021/01/0559.3700.009.30518,2190.03%
2021/01/0439.37219.399.38-1818,283-0.10%
2020/12/31139.52279.529.49-1418,159-0.08%
2020/12/3079.77179.829.79-1017,895-0.06%
2020/12/2989.56449.579.56-3617,494-0.21%
2020/12/2839.4310.79.449.45-7.717,235-0.04%
2020/12/2519.39159.349.34-1417,073-0.08%
2020/12/2400.0015.99.349.32-15.916,818-0.09%
2020/12/2300.0029.199.19-216,463-0.01%
2020/12/22709.27109.309.086016,4690.36%
2020/12/21109.1400.009.141016,2920.06%
2020/12/18129.0529.049.011016,4260.06%
2020/12/17239.0219.009.012216,3730.13%
2020/12/16239.1029.109.052116,3560.13%
2020/12/1512.79.0719.129.0011.716,2950.07%
2020/12/1158.9208.908.94516,0140.03%
2020/12/10109.0300.008.941015,8590.06%
2020/12/0979.2429.309.02515,9400.03%
2020/12/08169.67149.659.21215,2620.01%
2020/12/0749.21309.529.68-2613,919-0.19%
2020/12/04238.8248.88.858.80-25.813,369-0.19%
2020/12/0318.8000.008.72113,1150.01%
2020/12/0100.00108.688.69-1012,874-0.08%
2020/11/30208.5700.008.552013,0940.15%
2020/11/2538.3600.008.34312,8900.02%
2020/11/2300.0058.528.49-512,742-0.04%
2020/11/2028.6718.718.55112,7120.01%
2020/11/19108.46228.498.46-1212,360-0.10%
2020/11/18118.34168.228.15-511,556-0.04%
2020/11/1747.9700.007.95410,3710.04%
2020/11/1628.004.78.017.99-2.710,544-0.03%
2020/11/1348.1000.008.08410,5860.04%
2020/11/1268.1800.008.14610,6320.06%
2020/11/1100.0058.168.18-510,891-0.05%
2020/11/1048.1558.118.11-111,473-0.01%
2020/11/0600.0038.108.09-311,467-0.03%
2020/11/0558.1728.258.17311,6170.03%
2020/11/0357.96508.058.03-4511,770-0.38%
2020/10/3028.0000.007.94211,7690.02%
2020/10/2900.005.18.028.03-5.112,076-0.04%
2020/10/2718.201.78.158.15-0.712,106-0.01%
2020/10/2600.000.38.158.19-0.312,1730.00%
2020/10/2300.00338.068.08-3312,144-0.27%
2020/10/2200.0038.128.05-312,229-0.02%
2020/10/2100.00308.188.12-3012,226-0.25%
2020/10/2048.0900.008.09412,2140.03%
2020/10/1958.2858.208.20012,1650.00%
2020/10/161198.41708.218.194912,1250.40% 大買/
2020/10/15818.2082.78.308.32-1.711,676-0.01%
2020/10/1400.00208.108.08-2011,031-0.18%
2020/10/13308.0217.998.052911,0390.26%
2020/10/12308.15308.068.06011,0420.00%
2020/10/0898.04348.048.07-2510,977-0.23%
2020/10/07327.9968.028.022610,9750.24%
2020/10/0600.00107.947.94-1011,006-0.09%
2020/10/0527.86307.827.82-2811,071-0.25%
2020/09/3000.0027.817.80-211,182-0.02%
2020/09/2887.7700.007.77811,8280.07%
2020/09/2577.8700.007.66712,0550.06%
2020/09/2437.8537.837.83011,9770.00%
2020/09/2358.35118.118.08-611,897-0.05%
2020/09/2200.0038.278.24-311,732-0.03%
2020/09/2100.0018.368.29-111,697-0.01%
2020/09/1728.1600.008.13211,5460.02%
2020/09/1658.1400.008.11511,5740.04%
2020/09/1558.1200.008.13511,8550.04%
2020/09/14348.3100.008.213411,7810.29%
2020/09/1128.2858.208.20-311,445-0.03%
2020/09/1058.4158.518.35011,3970.00%
2020/09/0918.1318.298.32011,2010.00%
2020/09/0800.0028.178.17-211,153-0.02%
2020/09/0700.0088.268.25-811,155-0.07%
2020/09/0428.2400.008.23211,1840.02%
2020/09/0338.4300.008.43311,0640.03%
2020/09/0228.2838.458.29-110,657-0.01%
2020/09/0138.2068.308.39-310,526-0.03%
2020/08/3128.1500.008.13210,3980.02%
2020/08/2838.21318.248.12-2810,460-0.27%
2020/08/2718.2800.008.20110,4700.01%
2020/08/2668.0300.008.01610,2450.06%
2020/08/250.37.9200.007.950.310,1590.00%
2020/08/2400.000.87.657.67-0.810,047-0.01%
2020/08/2100.0047.627.59-410,153-0.04%
2020/08/20117.5167.507.50510,1860.05%
2020/08/19208.0600.007.902010,0370.20%
2020/08/18118.0800.008.10119,9420.11%
2020/08/17128.0248.168.1689,9440.08%
2020/08/1478.141147.908.02-1079,740-1.10% 大賣/鉅額交易
2020/08/1300.0047.697.69-49,313-0.04%
2020/08/1200.0087.637.63-89,581-0.08%
2020/08/11297.7000.007.632910,4620.28%
2020/08/1087.75307.937.83-2210,818-0.20%
2020/08/0400.0077.697.70-711,354-0.06%
2020/08/0317.6217.707.61011,1130.00%
2020/07/3100.0017.527.52-111,069-0.01%
2020/07/2917.2500.007.29111,1220.01%
2020/07/2817.200.37.107.140.711,2310.01%
2020/07/2100.0017.557.55-111,573-0.01%
2020/07/2017.3500.007.37111,5700.01%
2020/07/1717.5000.007.36111,6280.01%
2020/07/1500.0067.687.61-611,714-0.05%
2020/07/1400.0037.757.75-311,755-0.03%
2020/07/1327.9100.007.83211,8460.02%
2020/07/1000.0067.827.72-611,975-0.05%
2020/07/0900.0017.847.85-111,934-0.01%
2020/07/08108.011008.107.92-9011,961-0.75%
2020/07/071237.9948.028.0511911,7671.01% 大買/鉅額交易
2020/07/0637.8937.877.91011,6080.00%
2020/07/0300.0057.707.62-511,519-0.04%
2020/07/0200.0057.607.60-511,561-0.04%
2020/07/0100.00237.597.54-2311,638-0.20%
2020/06/30127.3957.427.36711,7470.06%
2020/06/2927.3027.397.31011,8320.00%
2020/06/2427.3300.007.30211,9060.02%
2020/06/2327.3957.357.35-312,002-0.02%
2020/06/2217.45207.437.42-1912,056-0.16%
2020/06/1917.54107.517.51-911,898-0.08%
2020/06/1800.0017.557.53-111,979-0.01%
2020/06/1700.0007.477.51012,0490.00%
2020/06/1600.00157.307.32-1512,178-0.12%
2020/06/15207.2077.147.131312,4470.10%
2020/06/1257.1500.007.20512,6110.04%
2020/06/1100.00287.467.40-2812,926-0.22%
2020/06/1000.0057.647.64-513,097-0.04%
2020/06/0957.630.67.607.634.413,3690.03%
2020/06/0800.00257.607.60-2513,568-0.18%
2020/06/0337.5250.77.547.52-47.713,807-0.35%
2020/06/0200.00227.377.37-2213,752-0.16%
2020/05/29307.2517.267.242913,8480.21%
2020/05/2867.2357.227.20113,9250.01%
2020/05/27507.3200.007.345013,9320.36%
2020/05/26507.30327.287.271813,9320.13%
2020/05/200.67.560.67.567.60013,8990.00%
2020/05/1997.6767.517.52313,7740.02%
2020/05/18108.3447.807.79613,7430.04%
2020/05/1500.00138.608.65-1313,006-0.10%
2020/05/1417.9700.007.87112,5170.01%
2020/05/131008.0200.007.8510012,3340.81%
2020/05/1267.9300.007.90612,2550.05%
2020/05/11157.9737.977.921212,2470.10%
2020/05/08107.6600.007.621012,5740.08%
2020/05/07167.6500.007.721612,6540.13%
2020/05/0687.6900.007.59812,6560.06%
2020/05/0447.6217.627.55312,8100.02%
2020/04/2700.0037.597.68-313,012-0.02%
2020/04/2237.2800.007.28312,8810.02%
2020/04/2000.00207.517.50-2012,823-0.16%
2020/04/1737.84127.667.58-912,816-0.07%
2020/04/1547.7147.797.79012,7640.00%
2020/04/14307.5757.587.592512,6880.20%
2020/04/13207.5400.007.472012,8120.16%
2020/04/1067.3867.457.45012,9420.00%
2020/04/0917.3967.417.40-513,545-0.04%
2020/04/08207.3617.197.321913,4560.14%
2020/04/0116.9600.006.97113,3580.01%
2020/03/300.36.6100.006.630.313,0960.00%
2020/03/2756.6556.536.53013,2410.00%
2020/03/2500.0021.76.536.50-21.713,200-0.16%
2020/03/2056.3036.376.24213,2360.02%
2020/03/1935.94126.105.93-913,223-0.07%
2020/03/1876.59176.796.58-1013,083-0.08%
2020/03/17106.64256.626.66-1512,989-0.12%
2020/03/16136.67106.516.45312,8160.02%
2020/03/13106.18216.236.44-1112,569-0.09%
2020/03/12166.9000.006.791612,3400.13%
2020/03/1100.0017.847.54-112,451-0.01%
2020/03/1000.0077.677.71-712,441-0.06%
2020/03/0900.0057.587.56-512,433-0.04%
2020/03/0417.9900.008.03112,9870.01%
2020/03/0300.00117.998.00-1112,905-0.09%
2020/02/2700.0018.008.00-112,919-0.01%
2020/02/2500.0018.658.65-113,064-0.01%
2020/02/2100.000.78.888.92-0.713,015-0.01%
2020/02/2058.9900.008.96513,0620.04%
2020/02/1400.001248.998.98-12413,014-0.95% 大賣/鉅額交易
2020/02/1329.0000.008.95213,0650.02%
2020/02/12109.15159.059.05-513,101-0.04%
2020/02/11429.4149.229.273812,9530.29%
2020/01/3100.00108.218.20-1011,937-0.08%
2020/01/3058.2700.008.25512,0090.04%
2020/01/201099.191159.169.16-612,074-0.05% 大買/大賣/
2020/01/1469.1200.009.10612,8990.05%
2020/01/1329.0200.008.98213,4550.01%
2020/01/1000.0059.109.01-513,491-0.04%
2020/01/095.39.1600.009.105.313,4850.04%
2020/01/0829.0500.008.92213,5380.01%
2020/01/0739.3000.009.17313,5700.02%
2020/01/0629.45119.349.32-913,469-0.07%
2020/01/03279.72259.629.62213,2870.02%
2020/01/0229.6200.009.60212,8350.02%
2019/12/3029.6000.009.57212,9690.02%
2019/12/27199.6859.599.591412,9430.11%
2019/12/2600.0029.599.54-213,187-0.02%
2019/12/250.69.5819.639.60-0.413,5550.00%
2019/12/2469.6800.009.61614,1000.04%
2019/12/2000.0059.679.58-515,140-0.03%
2019/12/19129.7949.689.67815,7180.05%
2019/12/1862.79.81609.729.722.716,9390.02%
2019/12/171279.90849.819.814317,9180.24% 大買/
2019/12/16269.63269.789.91019,0970.00%
2019/12/1329.64209.749.62-1821,017-0.09%
2019/12/1239.8400.009.81324,3500.01%
2019/12/117010.0400.009.947026,5230.26%
2019/12/062010.3000.0010.102029,4090.07%
2019/12/043010.100.710.0010.0529.330,1030.10%
2019/12/03610.1500.0010.15630,1020.02%
2019/12/022210.46510.5210.501730,2480.06%
2019/11/2800.00110.0510.05-130,5900.00%
2019/11/273210.1918.110.1710.1013.930,9340.04%
2019/11/26410.1800.0010.10431,6020.01%
2019/11/25510.4500.0010.25533,4140.01%
2019/11/2200.0019.819.80-133,6290.00%
2019/11/18159.9900.009.941534,5560.04%
2019/11/1512.39.9589.929.904.334,6190.01%
2019/11/14410.588.510.3810.30-4.534,329-0.01%
2019/11/13610.5400.0010.50634,4380.02%
2019/11/1100.001010.6010.30-1034,595-0.03%
2019/11/0854.610.9510810.8510.80-53.434,584-0.15% 大賣/
2019/11/07211.0000.0010.85234,6790.01%
2019/11/05411.1800.0011.10434,7740.01%
2019/11/045411.3000.0011.005434,7090.16%
2019/11/0100.000.411.2511.25-0.434,6710.00%
2019/10/3100.0012.711.6011.40-12.734,870-0.04%
2019/10/302.311.40111.4011.401.335,4230.00%
2019/10/29211.70611.4311.40-435,830-0.01%
2019/10/286311.7911411.8711.75-5135,700-0.14% 大賣/
2019/10/251911.631611.7411.55335,4730.01%
2019/10/24311.45011.5011.50335,3830.01%
2019/10/236111.75711.5511.555435,3440.15%
2019/10/2226.311.8600.0011.7026.335,1030.07%
2019/10/21512.3058.312.2512.35-53.334,562-0.15%
2019/10/1800.00211.2511.25-234,093-0.01%
2019/10/1700.00511.0511.05-534,108-0.01%
2019/10/16211.3000.0011.10234,0950.01%
2019/10/153.311.175.710.9310.90-2.433,891-0.01%
2019/10/145111.356111.0811.05-1033,784-0.03%
2019/10/09411.280.311.2511.253.733,8150.01%
2019/10/08611.5300.0011.50633,7740.02%
2019/10/0751.311.70211.4511.4549.333,6360.15%
2019/10/042111.851111.6511.601033,6030.03%
2019/10/03111.405.911.4911.55-4.933,513-0.01%
2019/10/028.311.782711.7111.65-18.733,435-0.06%
2019/10/011311.782311.6811.25-1033,071-0.03%
2019/09/18118.31208.228.30-932,722-0.03%
2019/09/1678.49108.658.39-331,981-0.01%
2019/09/1268.88168.878.96-1031,398-0.03%
2019/09/11169.14729.038.92-5630,820-0.18%
2019/09/1079.66299.529.22-2229,645-0.07%
2019/09/09669.9333.59.799.6532.528,7480.11%
2019/09/06509.82599.9210.00-927,468-0.03%
2019/09/059910.09140.39.959.72-41.325,580-0.16% 大賣/
2019/09/042379.232829.509.69-4522,945-0.20% 大買/大賣/
2019/09/03448.54129.28.498.81-85.220,904-0.41% 大賣/
2019/09/02248.09188.108.23619,4310.03%
2019/08/30157.93317.907.87-1618,832-0.08%
2019/08/29177.88427.927.86-2518,328-0.14%
2019/08/28707.65557.637.581517,6000.09%
2019/08/2710.17.5487.537.552.117,4700.01%
2019/08/26227.49207.467.46217,5380.01%
2019/08/23307.64227.787.69818,3260.04%
2019/08/2247.6637.607.60118,4490.01%
2019/08/21957.661967.647.72-10117,902-0.56% 大賣/鉅額交易
2019/08/20687.68867.717.57-1817,571-0.10%
2019/08/19977.513157.697.72-21816,791-1.30% 大賣/鉅額交易
2019/08/16147.19123.77.217.10-109.714,903-0.74% 大賣/鉅額交易
2019/08/15407.06707.027.10-3014,343-0.21%
2019/08/14216.9500.006.832113,8320.15%
2019/08/1300.00116.686.70-1113,828-0.08%
2019/08/1266.6736.736.67313,8630.02%
2019/08/08206.7400.006.692013,8490.14%
2019/08/0626.3200.006.63214,0040.01%
2019/08/0500.00206.596.55-2014,125-0.14%
2019/08/0216.6400.006.63114,6570.01%
2019/08/01306.8000.006.753014,6580.20%
2019/07/31656.8521.26.866.8643.814,6170.30%
2019/07/302207.042246.896.89-414,550-0.03% 大買/大賣/
2019/07/292017.112257.037.03-2414,528-0.17% 大買/大賣/
2019/07/26257.1000.007.102514,5420.17%
2019/07/2500.0087.127.13-814,528-0.06%
2019/07/242177.072107.087.08714,4570.05% 大買/大賣/
2019/07/23497.12237.057.042614,3890.18%
2019/07/22157.11157.137.04013,9400.00%
2019/07/1946.8700.006.85413,6980.03%
2019/07/18206.8900.006.882013,9520.14%
2019/07/1766.9200.006.94614,3680.04%
2019/07/1616.9500.006.95115,7300.01%
2019/07/12306.97106.956.952018,0470.11%
2019/07/112377.064547.016.97-21719,094-1.14% 大買/大賣/鉅額交易
2019/07/1017.0947.087.08-319,206-0.02%
2019/07/0900.00257.037.03-2519,565-0.13%
2019/07/08507.02107.047.044019,9280.20%
2019/07/0517.0300.007.02120,1460.00%
2019/07/0437.10107.037.03-720,373-0.03%
2019/07/03277.02527.007.00-2520,329-0.12%
2019/07/0200.0027.077.00-220,404-0.01%
2019/07/01356.93306.946.95520,3620.02%
2019/06/281016.9000.006.8710120,4190.49% 大買/鉅額交易
2019/06/2736.9600.006.94320,4720.01%
2019/06/2656.9400.006.92520,6710.02%
2019/06/2596.9700.006.93921,6550.04%
2019/06/2447.0000.007.05421,8200.02%
2019/06/2147.0947.117.06021,8420.00%
2019/06/2000.00237.157.18-2321,705-0.11%
2019/06/1900.0057.077.07-521,473-0.02%
2019/06/1787.09137.077.06-521,397-0.02%
2019/06/13207.0200.007.022021,5700.09%
2019/06/12437.15497.357.01-621,678-0.03%
2019/06/1100.00306.896.96-3021,761-0.14%
2019/06/0676.9100.006.86721,5920.03%
2019/06/05107.0000.006.841021,2960.05%
2019/06/04656.9900.006.946521,0930.31%
2019/06/0300.00306.896.86-3020,833-0.14%
2019/05/3156.9100.006.92520,7110.02%
2019/05/30947.05597.036.863520,5330.17%
2019/05/293516.871236.876.9622819,4091.17% 大買/大賣/鉅額交易
2019/05/27206.3600.006.332018,9500.11%
2019/05/2300.00306.296.31-3019,263-0.16%
2019/05/20106.26346.406.25-2419,209-0.12%
2019/05/1700.00166.586.52-1618,855-0.08%
2019/05/16106.69466.686.63-3618,867-0.19%
2019/05/1500.00206.786.69-2018,899-0.11%
2019/05/14196.6186.706.631118,8560.06%
2019/05/13546.7366.676.664818,7660.26%
2019/05/10546.92706.876.92-1618,558-0.09%
2019/05/092186.843086.556.53-9018,037-0.50% 大買/大賣/
2019/05/08206.79156.786.79517,9570.03%
2019/05/07656.86106.896.875517,9710.31%
2019/05/06236.82306.826.76-718,274-0.04%
2019/05/02207.0700.007.042018,2290.11%
2019/04/30157.0497.037.04618,3080.03%
2019/04/29227.0300.006.992218,6550.12%
2019/04/26577.16137.227.104419,0440.23%
2019/04/25307.2700.007.243018,9060.16%
2019/04/24167.3517.307.291518,7920.08%
2019/04/23297.301187.287.41-8918,679-0.48% 大賣/
2019/04/22597.633977.597.46-33818,260-1.85% 大賣/鉅額交易
2019/04/19517.91447.988.11716,9400.04%
2019/04/182057.95388.007.7016716,5211.01% 大買/鉅額交易
2019/04/1747.77327.908.03-2814,921-0.19%
2019/04/16597.3700.007.305913,8860.42%
2019/04/15247.4600.007.392413,9140.17%
2019/04/12237.2067.387.371713,7520.12%
2019/04/11317.20197.267.161213,6860.09%
2019/04/10247.11367.257.23-1213,578-0.09%
2019/04/0900.0067.107.07-613,346-0.04%
2019/04/08137.08537.087.06-4013,437-0.30%
2019/04/03307.0400.007.013013,5530.22%
2019/04/02106.9900.006.981013,7230.07%
2019/04/0147.0547.107.00013,6590.00%
2019/03/2927.11157.137.04-1313,605-0.10%
2019/03/28227.36117.467.111113,5160.08%
2019/03/2700.00266.887.02-2612,654-0.21%
2019/03/2516.7100.006.68112,6790.01%
2019/03/2216.8300.006.81112,6870.01%
2019/03/2156.8416.916.83412,7540.03%
2019/03/2056.8800.006.85512,7860.04%
2019/03/1916.8666.886.85-512,949-0.04%
2019/03/18126.97126.946.93012,8320.00%
2019/03/15217.0647.76.976.93-26.712,708-0.21%
2019/03/14917.06537.117.053812,5890.30%
2019/03/1346.65106.776.65-612,001-0.05%
2019/03/1200.0036.696.66-312,281-0.02%
2019/03/1186.5700.006.57812,4340.06%
2019/03/07166.67106.636.61613,5070.04%
2019/03/0600.0026.706.68-214,483-0.01%
2019/03/0516.6926.746.69-114,841-0.01%
2019/02/2766.7300.006.71615,0850.04%
2019/02/2646.8056.886.78-115,211-0.01%
2019/02/25136.9076.766.90615,4250.04%
2019/02/2256.6700.006.66515,6640.03%
2019/02/21116.7100.006.711115,8560.07%
2019/02/2096.7316.806.72816,2080.05%
2019/02/1946.701.36.746.772.717,7040.02%
2019/02/1856.69116.686.66-620,198-0.03%
2019/02/1556.78106.776.66-520,582-0.02%
2019/02/1400.005.56.846.81-5.520,606-0.03%
2019/02/131126.8816.906.8411120,5880.54% 大買/鉅額交易
2019/02/12156.8100.006.891520,6430.07%
2019/01/301006.881036.836.83-320,995-0.01% 大賣/
2019/01/2900.001206.856.87-12021,345-0.56% 大賣/鉅額交易
2019/01/2856.9500.006.96521,3640.02%
2019/01/23107.0700.007.051021,9520.05%
2019/01/2200.00207.067.04-2021,948-0.09%
2019/01/21407.28177.257.192322,0840.10%
2019/01/18207.1637.077.171722,0040.08%
2019/01/1700.0057.006.94-521,705-0.02%
2019/01/16727.0300.006.947221,7560.33%
2019/01/15106.8900.006.921021,7440.05%
2019/01/11306.9456.966.932521,9160.11%
2019/01/1000.00207.076.98-2021,986-0.09%
2019/01/0800.0026.916.91-222,280-0.01%
2019/01/0700.0017.036.94-122,4770.00%
2019/01/0476.7536.776.90422,7850.02%
2019/01/0316.9066.896.87-523,285-0.02%
2019/01/0200.0036.856.76-323,463-0.01%
2018/12/2800.0036.736.70-323,582-0.01%
2018/12/26106.37156.406.60-524,159-0.02%
2018/12/25366.3200.006.353624,1240.15%
2018/12/2200.001086.776.71-10824,133-0.45% 大賣/鉅額交易
2018/12/2166.6916.646.75524,4560.02%
2018/12/2000.00206.716.70-2024,655-0.08%
2018/12/19116.8900.006.831124,9360.04%
2018/12/1800.00106.766.73-1026,082-0.04%
2018/12/1700.0030.76.866.84-30.727,093-0.11%
2018/12/1156.8200.006.77528,2650.02%
2018/12/07566.80456.876.901128,5410.04%
2018/12/06156.7900.006.701528,6210.05%
2018/12/0556.9866.996.96-128,5810.00%
2018/12/04207.1657.167.081528,5530.05%
2018/12/03207.11137.087.08728,5880.02%
2018/11/30207.1657.276.951528,4910.05%
2018/11/291387.17187.317.1712027,9980.43% 大買/鉅額交易
2018/11/2827.01257.017.01-2327,228-0.08%
2018/11/2600.001.76.776.76-1.727,499-0.01%
2018/11/2336.7136.716.68027,5670.00%
2018/11/22136.8566.756.75727,5950.03%
2018/11/2176.8500.006.97727,9270.03%
2018/11/2036.83106.916.88-727,579-0.03%
2018/11/19256.9726.936.962327,6840.08%
2018/11/16257.10547.156.90-2927,684-0.10%
2018/11/15146.67576.726.82-4327,041-0.16%
2018/11/1400.00146.186.20-1424,724-0.06%
2018/11/08165.96106.015.83627,8430.02%
2018/11/07205.8425.815.811828,3350.06%
2018/11/0635.8400.005.76329,2190.01%
2018/11/0555.6765.625.63-129,4050.00%
2018/11/02125.8365.835.71629,5390.02%
2018/11/0112.25.7715.745.7411.229,6060.04%
2018/10/3115.5000.005.51129,5490.00%
2018/10/300.25.2400.005.240.229,4560.00%
2018/10/2915.2500.005.19129,8260.00%
2018/10/2655.1200.005.09530,2550.02%
2018/10/1965.7600.005.77631,3600.02%
2018/10/1635.783.75.885.77-0.734,5420.00%
2018/10/15105.6800.005.661035,1320.03%
2018/10/1245.6545.575.70035,8080.00%
2018/10/1145.49105.495.49-636,007-0.02%
2018/10/09206.28116.176.10935,7470.03%
2018/10/0816.0700.006.14136,0190.00%
2018/10/0516.1900.006.22136,7870.00%
2018/10/0426.6100.006.51237,3120.01%
2018/10/031016.871006.606.60139,4650.00% 大買/
2018/10/02106.82406.856.80-3041,318-0.07%
2018/10/01116.8686.876.86341,8090.01%
2018/09/28136.8296.936.82442,8600.01%
2018/09/2796.8156.966.81443,5950.01%
2018/09/26876.95486.926.923945,3060.09%
2018/09/25516.96396.966.961246,2170.03%
2018/09/21106.72356.716.84-2545,810-0.05%
2018/09/20206.3076.246.221345,6210.03%
2018/09/1956.3900.006.34546,3000.01%
2018/09/1866.3100.006.30647,8460.01%
2018/09/1726.65336.746.65-3151,292-0.06%
2018/09/1416.6516.646.81053,2000.00%
2018/09/12246.6100.006.552456,6670.04%
2018/09/11216.5686.756.781358,6830.02%
2018/09/1036.50506.516.40-4759,832-0.08%
2018/09/0700.00206.796.73-2061,035-0.03%
2018/09/06107.0200.007.021064,0190.02%
2018/09/0527.1500.007.16267,2570.00%
2018/09/04157.0900.007.171569,2870.02%
2018/09/03137.0937.107.001072,0330.01%
2018/08/31107.2700.007.271075,0690.01%
2018/08/3000.0057.307.23-581,470-0.01%
2018/08/28307.3197.307.212187,5540.02%
2018/08/2700.00147.207.21-1490,099-0.02%
2018/08/24207.1400.007.112092,8620.02%
2018/08/2300.00107.287.15-1096,047-0.01%
2018/08/22137.3000.007.291398,5710.01%
2018/08/2100.0017.257.17-198,9500.00%
2018/08/2000.00527.297.22-52101,854-0.05%
2018/08/17277.7352.37.657.41-25.3102,207-0.02%
2018/08/16387.55277.507.4911101,7710.01%
2018/08/1567.0637.007.083102,6410.00%
2018/08/14506.98257.066.9825106,1890.02%
2018/08/13766.791476.766.90-71106,280-0.07% 大賣/
2018/08/10367.37167.587.2420106,1210.02%
2018/08/09127.74607.657.61-48107,639-0.04%
2018/08/0827.70107.807.68-8110,604-0.01%
2018/08/07207.70207.697.690110,6550.00%
2018/08/0667.8400.007.796110,9780.01%
2018/08/03357.81107.947.8625112,6250.02%
2018/08/02877.96357.797.8452113,5400.05%
2018/08/0100.0088.098.09-8113,511-0.01%
2018/07/3087.98108.077.97-2114,4980.00%
2018/07/27338.14128.198.1221116,0340.02%
2018/07/26118.09128.168.07-1116,4240.00%
2018/07/25368.1668.288.1430115,9400.03%
2018/07/24118.14778.268.47-66115,067-0.06%
2018/07/23217.56107.677.8511113,3940.01%
2018/07/20507.911978.177.62-147112,467-0.13% 大賣/鉅額交易
2018/07/192108.2118.208.12209111,8360.19% 大買/鉅額交易
2018/07/18198.11158.068.064111,1130.00%
2018/07/17118.2438.318.218110,6970.01%
2018/07/1698.6000.008.399110,2940.01%
2018/07/13248.45208.498.514109,7470.00%
2018/07/1268.38158.348.31-9109,057-0.01%
2018/07/11288.40358.648.33-7109,444-0.01%
2018/07/10358.45738.498.64-38109,008-0.03%
2018/07/09358.1358.128.0130109,7520.03%
2018/07/06438.08897.958.04-46111,111-0.04%
2018/07/05488.41228.578.2026110,4970.02%
2018/07/04848.57198.668.6265109,8750.06%
2018/07/03488.62228.818.4526107,9210.02%
2018/07/02148.80218.698.50-7106,591-0.01%
2018/06/29649.01139.009.0051105,5930.05%
2018/06/2879.022.88.968.904.2104,6620.00%
2018/06/27429.10269.138.8016103,3540.02%
2018/06/261208.94469.059.0974101,3820.07% 大買/
2018/06/25298.991319.368.93-10297,528-0.10% 大賣/鉅額交易
2018/06/224510.058610.229.92-4195,400-0.04%
2018/06/214911.092911.1910.902093,6160.02%
2018/06/207710.6938.510.6110.7038.591,6510.04%
2018/06/193211.4219.811.5311.5012.289,5710.01%
2018/06/154311.473811.5411.40588,4280.01%
2018/06/1414211.3625111.4911.10-10986,932-0.13% 大買/大賣/鉅額交易
2018/06/1322011.625211.5811.3516883,5870.20% 大買/鉅額交易
2018/06/1210212.889413.0212.60880,1570.01% 大買/
2018/06/1113513.187113.1513.406478,0480.08% 大買/
2018/06/0833612.53124.812.5012.50211.275,0860.28% 大買/大賣/鉅額交易
2018/06/07173.213.3324813.6013.10-74.871,631-0.10% 大買/大賣/
2018/06/065812.6574.812.8913.00-16.865,023-0.03%
2018/06/055711.4832911.8111.85-27262,045-0.44% 大賣/鉅額交易
2018/06/0412910.5489.410.6410.8039.658,7180.07% 大買/
2018/06/013610.094410.029.85-855,638-0.01%
2018/05/316610.07182.810.2210.00-116.852,802-0.22% 大賣/鉅額交易
2018/05/301159.411169.509.32-149,3000.00% 大買/大賣/
2018/05/29179.15169.079.10146,3830.00%
2018/05/28269.19379.279.38-1145,099-0.02%
2018/05/25148.80538.728.54-3941,958-0.09%
2018/05/24699.04398.948.903041,0920.07%
2018/05/232299.00101.78.948.96127.340,1520.32% 大買/大賣/鉅額交易
2018/05/222319.13107.79.329.16123.438,1910.32% 大買/大賣/鉅額交易
2018/05/21188.5417.88.398.750.234,1740.00%
2018/05/18328.07137.997.961933,4120.06%
2018/05/17598.03488.068.321132,6080.03%
2018/05/161168.21728.257.884430,5510.14% 大買/
2018/05/1528.5228.528.52027,4760.00%
2018/05/14317.60137.757.751827,3720.07%
2018/05/111046.81666.907.053826,8250.14% 大買/
2018/05/102526.473426.546.41-9024,969-0.36% 大買/大賣/
2018/05/09436.17246.196.271923,7150.08%
2018/05/08496.36516.466.27-223,396-0.01%
2018/05/07416.1516.276.124022,9260.17%
2018/05/04316.46316.826.24022,5650.00%
2018/05/0300.00566.046.57-5621,491-0.26%
2018/04/30206.026.56.126.0513.523,9100.06%
2018/04/26125.8000.005.741225,5000.05%
2018/04/25366.1700.006.093625,3930.14%
2018/04/2425.9035.775.91-125,0900.00%
2018/04/2300.0016.075.88-125,1940.00%
2018/04/19136.33256.466.31-1224,694-0.05%
2018/04/18116.29296.316.61-1824,486-0.07%
2018/04/171086.58346.556.397424,1410.31% 大買/
2018/04/161366.761406.666.87-422,713-0.02% 大買/大賣/
2018/04/13246.28188.86.266.25-164.820,716-0.80% 大賣/鉅額交易
2018/04/1225.591675.635.74-16517,921-0.92% 大賣/鉅額交易
2018/04/1100.00365.225.22-3615,948-0.23%
2018/04/1000.00214.834.75-2115,435-0.14%
2018/04/0900.00214.624.59-2114,948-0.14%
2018/04/0354.4600.004.48514,8600.03%
2018/04/02204.5000.004.472014,8470.13%
2018/03/3100.0054.574.55-514,801-0.03%
2018/03/2354.5600.004.56514,8100.03%
2018/03/22104.8200.004.691014,6630.07%
2018/03/2114.7500.004.73114,4110.01%
2018/03/20204.6100.004.602014,0540.14%
2018/03/1654.59104.634.63-514,039-0.04%
2018/03/15104.7500.004.671013,9870.07%
2018/03/13204.5900.004.572013,8300.14%
2018/03/07104.61114.634.56-113,675-0.01%
2018/03/0600.00124.574.58-1213,606-0.09%
2018/03/0554.4500.004.44513,4440.04%
2018/03/02204.4300.004.432013,4620.15%
2018/03/01154.4414.464.451413,4670.10%
2018/02/2700.0014.454.46-113,476-0.01%
2018/02/2200.00154.544.46-1513,438-0.11%
2018/02/12124.2600.004.291213,1560.09%
2018/02/09204.1924.104.201813,0930.14%
2018/02/08324.2900.004.263213,0010.25%
2018/02/07324.3200.004.293212,9730.25%
2018/02/06604.27104.294.245012,8240.39%
2018/02/05204.6054.624.581512,7780.12%
2018/02/0124.8700.004.80212,5780.02%
2018/01/31254.82104.924.861512,4670.12%
2018/01/30294.8514.894.832812,1460.23%
2018/01/29155.0625.145.061311,7100.11%
2018/01/26125.09105.165.10211,3330.02%
2018/01/251195.11195.254.9410010,4910.95% 大買/
2018/01/2485.28315.285.30-238,582-0.27%
2018/01/23394.78354.824.8247,1210.06%
2018/01/22104.4600.004.40105,7190.17%
2018/01/1800.0014.424.35-15,627-0.02%
2018/01/1700.000.94.414.44-0.95,958-0.01%
2018/01/1624.3200.004.3226,0020.03%
2018/01/1100.001.34.284.27-1.36,158-0.02%
2018/01/10104.25324.274.25-226,339-0.35%
2018/01/09224.2900.004.29226,4240.34%
2018/01/05324.4014.374.37316,8000.46%
2018/01/0454.38584.394.42-537,130-0.74%
2018/01/0300.00114.344.33-117,073-0.16%
2018/01/0200.0024.294.30-27,101-0.03%
中環 相關文章