仁寶 (2324)-元富-嘉義券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.55
漲幅
+1.50%
成交量
25,436張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	36.46	36.65	-4	22,721	-0.02%
2025/01/21	0	0.00	4	35.95	35.90	-4	22,712	-0.02%
2025/01/20	2.1	35.98	0	0.00	35.90	2.1	22,797	0.01%
2025/01/17	1	36.35	0	0.00	36.30	1	22,827	0.00%
2025/01/15	0	0.00	5.1	36.93	36.65	-5.1	22,838	-0.02%
2025/01/14	1	36.25	0	0.00	36.45	1	22,851	0.00%
2025/01/13	1	36.00	3	36.10	36.00	-2	22,889	-0.01%
2025/01/10	0.1	36.45	3	36.50	36.50	-2.9	22,909	-0.01%
2025/01/09	0	0.00	2	37.30	36.55	-2	22,842	-0.01%
2025/01/08	0	0.00	0	37.15	37.25	0	22,973	0.00%
2025/01/07	0	0.00	0.1	36.95	36.75	-0.1	23,020	0.00%
2025/01/06	1.2	36.77	6	36.82	36.95	-4.8	23,105	-0.02%
2025/01/03	0	0.00	1	36.20	36.20	-1	23,150	0.00%
2025/01/02	81.1	35.94	8	35.98	35.50	73.1	23,089	0.32%
2024/12/31	0	0.00	10	36.84	37.65	-10	22,342	-0.04%
2024/12/30	3.1	37.25	1	38.10	36.50	2.1	22,428	0.01%
2024/12/27	0	0.00	1.1	37.91	38.00	-1.1	22,310	0.00%
2024/12/26	4.1	38.07	1.5	37.82	38.00	2.6	22,451	0.01%
2024/12/25	3	37.95	0	38.00	38.10	3	22,462	0.01%
2024/12/24	19.2	37.85	5	38.10	37.55	14.2	22,569	0.06%
2024/12/23	0	0.00	3	37.78	37.60	-3	22,626	-0.01%
2024/12/20	3	37.25	6	37.43	37.40	-3	22,639	-0.01%
2024/12/19	5	36.75	0	0.00	37.05	5	22,425	0.02%
2024/12/17	3.3	36.98	0.2	36.90	37.05	3.1	22,666	0.01%
2024/12/16	1	37.10	1	37.65	37.30	0	22,443	0.00%
2024/12/13	10	37.38	1	37.45	37.40	9	22,348	0.04%
2024/12/12	0.1	38.35	3	38.30	38.35	-2.9	22,185	-0.01%
2024/12/11	0	0.00	6.5	38.49	38.50	-6.5	22,076	-0.03%
2024/12/10	0.2	38.85	21	38.75	38.80	-20.9	21,976	-0.09%
2024/12/09	31.8	39.56	36.3	39.44	39.10	-4.6	21,667	-0.02%
2024/12/06	3	38.50	5	38.54	38.70	-2	20,629	-0.01%
2024/12/05	5.1	38.43	3	38.70	38.35	2.1	20,513	0.01%
2024/12/04	2	38.03	7	38.22	38.40	-5	20,414	-0.02%
2024/12/03	5	38.19	5	38.24	37.95	0	20,461	0.00%
2024/12/02	1	37.05	37	37.88	37.80	-36	20,148	-0.18%
2024/11/29	3	36.82	3	37.00	36.85	0	19,836	0.00%
2024/11/28	10	37.27	35	37.03	37.00	-25	19,920	-0.13%
2024/11/27	27	38.13	33	37.97	37.60	-6	19,743	-0.03%
2024/11/26	41	38.10	53.2	38.43	38.40	-12.2	19,522	-0.06%
2024/11/25	24.1	37.85	18	38.04	38.25	6	19,147	0.03%
2024/11/22	65	37.70	32	37.10	37.20	33	18,638	0.18%
2024/11/21	0	0.00	2	36.65	37.05	-2	18,269	-0.01%
2024/11/20	11	36.85	0	36.70	36.90	11	18,301	0.06%
2024/11/19	18	37.17	1	37.00	36.95	17	18,098	0.09%
2024/11/18	12	38.20	16	37.65	37.15	-4	17,771	-0.02%
2024/11/15	29	38.00	9	37.75	37.50	20	17,133	0.12%
2024/11/14	15	38.24	19	38.28	38.10	-4	16,754	-0.02%
2024/11/13	21.1	38.23	61.1	38.00	37.85	-40	16,150	-0.25%
2024/11/12	10	37.00	5	36.98	36.85	5	15,117	0.03%
2024/11/11	4	37.60	8	37.35	37.50	-4	14,819	-0.03%
2024/11/08	47	37.51	7	38.03	37.55	40	14,730	0.27%
2024/11/07	6	37.79	34	37.44	38.15	-28	14,401	-0.19%
2024/11/06	3	36.90	16	36.99	36.20	-13	13,695	-0.09%
2024/11/05	0.1	36.25	2.5	36.32	36.40	-2.4	13,639	-0.02%
2024/11/04	0	0.00	13	36.07	36.05	-13	13,833	-0.09%
2024/11/01	1	35.45	5	35.60	36.10	-4	14,244	-0.03%
2024/10/30	1	35.95	2	35.83	35.85	-1	14,214	-0.01%
2024/10/28	1	36.30	0	0.00	36.30	1	14,617	0.01%
2024/10/25	3	36.10	8	36.09	36.20	-5	14,759	-0.03%
2024/10/24	6	35.88	4	35.94	35.80	2	15,077	0.01%
2024/10/23	0	0.00	3	36.00	35.85	-3	15,351	-0.02%
2024/10/22	2	35.90	18	36.21	36.20	-16	15,611	-0.10%
2024/10/21	0	0.00	5	35.88	36.00	-5	15,834	-0.03%
2024/10/18	0	0.00	58	35.67	35.50	-58	16,017	-0.36%
2024/10/17	0	0.00	2.5	35.70	35.50	-2.5	16,027	-0.02%
2024/10/16	0	0.00	1	34.85	35.00	-1	15,954	-0.01%
2024/10/15	1	34.85	5	35.02	35.10	-4	15,977	-0.03%
2024/10/14	3	34.80	0	0.00	34.75	3	15,997	0.02%
2024/10/11	2	34.75	1	34.75	34.90	1	16,152	0.01%
2024/10/09	0	0.00	3	34.73	34.50	-3	16,284	-0.02%
2024/10/07	1.1	33.97	0	0.00	34.20	1.1	16,709	0.01%
2024/10/04	2	34.03	3	33.95	33.95	-1	16,858	-0.01%
2024/10/01	1	33.95	9	34.17	34.50	-8	16,703	-0.05%
2024/09/30	0	0.00	0.5	33.60	33.30	-0.5	16,742	0.00%
2024/09/27	0	0.00	2	33.65	33.50	-2	16,868	-0.01%
2024/09/26	0.5	33.83	0	0.00	33.30	0.5	17,130	0.00%
2024/09/25	1	33.80	2	33.98	33.90	-1	17,253	-0.01%
2024/09/24	1	33.35	2	33.55	33.85	-1	17,319	-0.01%
2024/09/23	2	33.63	1	33.40	33.40	1	17,489	0.01%
2024/09/19	2	33.15	7	33.63	33.75	-5	17,663	-0.03%
2024/09/18	3	33.57	1	33.30	33.30	2	17,999	0.01%
2024/09/16	4	33.90	1	33.90	34.15	3	18,385	0.02%
2024/09/13	0	0.00	5	33.70	33.85	-5	18,702	-0.03%
2024/09/12	0	0.00	3	33.40	33.60	-3	19,100	-0.02%
2024/09/10	0	0.00	1	32.80	32.65	-1	19,176	-0.01%
2024/09/09	0	0.00	7	33.06	33.10	-7	19,276	-0.04%
2024/09/06	0	0.00	1	32.60	32.75	-1	19,256	-0.01%
2024/09/05	0.1	32.30	9	32.33	32.00	-8.9	19,392	-0.05%
2024/09/04	1	31.15	0	0.00	31.95	1	19,592	0.01%
2024/09/03	0	0.00	1	33.10	32.90	-1	19,516	-0.01%
2024/09/02	1	33.45	0	0.00	33.25	1	19,716	0.01%
2024/08/29	0	0.00	3	33.30	33.40	-3	20,901	-0.01%
2024/08/27	1	33.25	1	33.45	33.65	0	22,180	0.00%
2024/08/26	3	33.50	4	33.45	33.75	-1	22,427	0.00%
2024/08/23	2.1	32.88	3	32.97	32.85	-0.9	22,611	0.00%
2024/08/22	0	0.00	3	33.23	33.20	-3	23,085	-0.01%
2024/08/21	2	32.80	4	32.73	32.75	-2	23,513	-0.01%
2024/08/20	7	32.60	7	32.70	32.50	0	24,137	0.00%
2024/08/19	14	32.34	0	0.00	32.05	14	25,473	0.05%
2024/08/16	7	32.44	4	32.46	32.30	3	27,966	0.01%
2024/08/15	4	32.14	3	32.25	32.00	1	28,084	0.00%
2024/08/14	6	32.12	4	32.23	31.70	2	27,997	0.01%
2024/08/13	0	0.00	5	31.30	31.00	-5	27,731	-0.02%
2024/08/12	0	0.00	102	30.95	31.25	-102	28,024	-0.36%	大賣/鉅額交易
2024/08/09	1.1	30.96	0.2	31.15	30.85	0.9	28,409	0.00%
2024/08/08	0.1	29.80	0	0.00	30.05	0.1	29,532	0.00%
2024/08/07	101	30.36	0.2	30.55	30.95	100.8	29,376	0.34%	大買/
2024/08/06	6.3	29.56	0	0.00	29.55	6.3	29,469	0.02%
2024/08/05	2.1	29.40	6	30.20	29.55	-3.9	29,491	-0.01%
2024/08/02	4.1	31.63	0	0.00	31.65	4.1	29,226	0.01%
2024/08/01	5.1	32.40	2	31.95	32.40	3.1	29,304	0.01%
2024/07/31	5.3	31.49	0	0.00	31.45	5.3	29,136	0.02%
2024/07/30	3	30.90	1	31.50	31.75	2	28,954	0.01%
2024/07/29	3	32.08	0	0.00	31.60	3	29,087	0.01%
2024/07/26	6	32.58	1	32.70	32.60	5	28,783	0.02%
2024/07/22	14	32.54	5	32.70	32.45	9	28,407	0.03%
2024/07/19	21	33.71	1.7	33.70	33.60	19.3	28,168	0.07%
2024/07/18	2	34.45	0	0.00	34.50	2	28,158	0.01%
2024/07/17	0	0.00	2	35.00	34.60	-2	28,178	-0.01%
2024/07/16	3	34.78	3	34.85	34.90	0	28,338	0.00%
2024/07/15	3	35.12	6	35.75	34.65	-3	28,591	-0.01%
2024/07/12	0.5	35.50	13	35.26	35.50	-12.5	28,538	-0.04%
2024/07/11	1	35.40	6	35.28	35.30	-5	28,452	-0.02%
2024/07/10	15	35.05	7	35.09	34.90	8	28,581	0.03%
2024/07/09	2	34.35	2	34.28	34.10	0	28,263	0.00%
2024/07/08	1	34.75	0	0.00	34.60	1	28,296	0.00%
2024/07/05	6.1	35.00	1	34.90	34.80	5.1	28,337	0.02%
2024/07/04	6	34.59	0	34.60	34.30	6	28,464	0.02%
2024/07/03	4	34.16	3	34.30	34.65	1	28,199	0.00%
2024/07/02	4	33.80	1	33.80	33.80	3	28,239	0.01%
2024/07/01	9	34.44	9	34.42	34.30	0	28,193	0.00%
2024/06/28	5	34.79	4	34.99	34.70	1	28,308	0.00%
2024/06/27	0	0.00	6	34.97	34.80	-6	28,413	-0.02%
2024/06/26	2	35.25	7	35.25	35.15	-5	29,366	-0.02%
2024/06/25	12	35.05	10	35.10	35.20	2	29,515	0.01%
2024/06/24	11	35.58	0	0.00	35.25	11	29,260	0.04%
2024/06/21	17	36.03	2	36.20	35.85	15	29,159	0.05%
2024/06/20	12	36.22	2	36.15	36.25	10	28,916	0.03%
2024/06/19	1	35.75	3	36.07	36.20	-2	29,081	-0.01%
2024/06/18	1	36.05	0	0.00	36.05	1	29,054	0.00%
2024/06/17	2	35.85	4	35.89	35.85	-2	29,574	-0.01%
2024/06/14	2	35.75	1	35.80	35.75	1	29,813	0.00%
2024/06/13	0	0.00	5	35.82	35.85	-5	29,810	-0.02%
2024/06/12	8	35.52	6	35.53	35.50	2	30,293	0.01%
2024/06/11	2	35.63	16	35.74	35.70	-14	30,359	-0.05%
2024/06/07	65	36.17	1	36.40	36.10	64	30,372	0.21%
2024/06/06	12	36.36	34	36.86	36.35	-22	30,722	-0.07%
2024/06/05	65.1	36.48	15	36.69	36.30	50.1	30,748	0.16%
2024/06/04	53	37.17	18	37.76	36.90	35	30,745	0.11%
2024/06/03	34	37.39	13	37.76	37.50	21	30,451	0.07%
2024/05/31	18	37.13	5	37.22	37.05	13	30,470	0.04%
2024/05/30	28.1	37.41	11	37.42	37.15	17.1	30,247	0.06%
2024/05/29	20	38.12	3	38.05	38.10	17	33,697	0.05%
2024/05/28	27	38.70	13	38.65	38.60	14	33,602	0.04%
2024/05/27	34	39.08	27	39.08	39.30	7	33,649	0.02%
2024/05/24	18	38.55	23.5	38.67	38.50	-5.5	33,871	-0.02%
2024/05/23	76	38.98	95.2	38.75	38.15	-19.2	33,266	-0.06%
2024/05/22	34.2	39.41	133	39.94	40.30	-98.8	32,107	-0.31%	大賣/
2024/05/21	8	36.31	6	36.58	36.75	2	29,821	0.01%
2024/05/20	8	36.81	16	36.93	36.75	-8	29,697	-0.03%
2024/05/17	13	37.18	11.1	37.27	37.10	1.9	29,730	0.01%
2024/05/16	1	37.35	18	37.43	37.45	-17	29,809	-0.06%
2024/05/15	11	37.45	5	37.87	36.55	6	30,121	0.02%
2024/05/14	12.1	37.69	30	38.02	37.35	-17.9	30,051	-0.06%
2024/05/13	3	36.35	1	36.30	36.50	2	28,937	0.01%
2024/05/10	12	36.12	10.1	36.23	36.40	1.9	29,174	0.01%
2024/05/09	2	36.20	7	36.20	36.25	-5	29,187	-0.02%
2024/05/08	5	35.69	1	36.15	36.00	4	29,033	0.01%
2024/05/07	4	35.10	4	35.30	35.60	0	29,106	0.00%
2024/05/06	0.1	35.60	0	0.00	35.60	0.1	29,050	0.00%
2024/05/03	0	0.00	6	35.42	35.10	-6	29,716	-0.02%
2024/05/02	10.5	35.03	0	0.00	35.05	10.5	30,087	0.03%
2024/04/30	1	35.80	3	35.95	35.80	-2	30,122	-0.01%
2024/04/29	0	0.00	10	36.51	36.35	-10	30,559	-0.03%
2024/04/26	10	36.20	15	35.92	36.00	-5	31,554	-0.02%
2024/04/25	5	35.55	28	35.16	35.50	-23	32,093	-0.07%
2024/04/24	14	35.51	1	35.50	35.50	13	32,671	0.04%
2024/04/23	22	34.42	2	34.70	34.50	20	32,739	0.06%
2024/04/22	9	34.59	0	0.00	34.20	9	32,862	0.03%
2024/04/19	9	35.22	1	35.35	35.30	8	32,811	0.02%
2024/04/18	0	0.00	6	35.59	36.05	-6	32,823	-0.02%
2024/04/17	2	35.53	2	35.53	35.60	0	33,090	0.00%
2024/04/16	3	35.63	4	35.15	35.30	-1	33,636	0.00%
2024/04/15	7	36.44	2.6	36.42	36.30	4.4	34,543	0.01%
2024/04/12	11	36.67	1	36.70	36.40	10	35,140	0.03%
2024/04/11	5	36.51	5	36.83	36.85	0	35,475	0.00%
2024/04/10	3	37.00	7	37.04	36.60	-4	36,142	-0.01%
2024/04/09	1	36.55	2	36.45	36.45	-1	36,798	0.00%
2024/04/08	14.1	35.90	6.1	36.22	35.95	8	37,651	0.02%
2024/04/03	3	36.78	2	36.65	36.55	1	38,743	0.00%
2024/04/02	11	36.75	7	36.76	36.85	4	40,335	0.01%
2024/04/01	6	36.30	11	36.84	36.55	-5	42,947	-0.01%
2024/03/29	44	35.90	15	36.14	36.20	29	45,500	0.06%
2024/03/28	3.1	38.14	10.3	38.14	38.30	-7.2	46,371	-0.02%
2024/03/27	3	38.18	7	38.02	38.10	-4	47,113	-0.01%
2024/03/26	3	37.95	0	0.00	37.90	3	49,405	0.01%
2024/03/25	4	38.69	7	38.65	38.55	-3	53,777	-0.01%
2024/03/22	15	38.69	41	38.83	38.65	-26	54,284	-0.05%
2024/03/21	9	38.36	27.5	38.44	38.40	-18.5	54,988	-0.03%
2024/03/20	11	38.05	32.1	38.20	37.90	-21.1	54,984	-0.04%
2024/03/19	10	37.23	1	37.35	37.20	9	55,002	0.02%
2024/03/18	1	36.70	5	36.85	36.90	-4	55,410	-0.01%
2024/03/15	0	0.00	1.1	36.78	37.00	-1.1	55,491	0.00%
2024/03/14	4	36.81	3	36.65	36.65	1	55,260	0.00%
2024/03/13	0	0.00	3	37.05	36.70	-3	55,030	-0.01%
2024/03/12	8	36.28	7	36.63	37.20	1	54,872	0.00%
2024/03/11	5	36.94	14	36.88	36.90	-9	54,603	-0.02%
2024/03/08	16	36.64	12	36.62	36.65	4	54,474	0.01%
2024/03/07	41	36.87	12	36.32	36.55	29	54,118	0.05%
2024/03/06	18	37.91	20	37.56	37.55	-2	53,599	0.00%
2024/03/05	15.2	37.77	7	37.69	37.80	8.2	53,461	0.02%
2024/03/04	66	38.65	77.7	39.56	38.00	-11.7	52,965	-0.02%
2024/03/01	0	0.00	12	36.55	36.70	-12	49,312	-0.02%
2024/02/29	6	35.87	14	36.20	36.50	-8	49,162	-0.02%
2024/02/27	22	36.98	18	37.34	36.50	4	48,643	0.01%
2024/02/26	61	36.00	9	36.00	36.00	52	47,815	0.11%
2024/02/23	14	36.88	2	37.08	36.20	12	47,759	0.03%
2024/02/22	11	36.85	8	36.74	36.75	3	47,852	0.01%
2024/02/21	1	36.65	7	36.40	36.75	-6	47,736	-0.01%
2024/02/20	9	36.76	15	36.68	36.80	-6	47,744	-0.01%
2024/02/19	5	36.44	13.1	36.67	36.90	-8.1	47,640	-0.02%
2024/02/16	10	36.63	15.8	36.80	36.85	-5.8	47,432	-0.01%
2024/02/15	14.4	35.78	9	35.76	35.80	5.4	46,988	0.01%
2024/02/05	1.2	36.04	1	36.05	35.90	0.2	46,768	0.00%