友訊 (2332)-元富-嘉義券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	22.80	23.35	-1	22,253	0.00%
2025/01/20	14	22.61	0	0.00	22.65	14	22,069	0.06%
2025/01/17	0	22.55	1	22.40	22.40	-1	22,004	0.00%
2025/01/16	0	0.00	3	22.73	22.45	-3	21,987	-0.01%
2025/01/15	2	22.30	1	22.25	22.35	1	21,878	0.00%
2025/01/14	2	21.93	1	21.85	22.30	1	21,924	0.00%
2025/01/13	1	21.35	2	21.50	21.65	-1	21,892	0.00%
2025/01/10	1	22.70	2	22.30	22.70	-1	21,731	0.00%
2025/01/09	2	22.93	1	22.65	22.10	1	21,540	0.00%
2025/01/08	6	23.21	13	22.88	23.20	-7	21,312	-0.03%
2025/01/07	33	24.40	30	24.05	23.70	3	21,028	0.01%
2025/01/06	0	24.05	2	24.10	23.95	-2	20,778	-0.01%
2025/01/03	3	23.92	7	23.73	23.75	-4	20,609	-0.02%
2025/01/02	36	24.91	31.1	25.20	24.10	4.9	20,319	0.02%
2024/12/31	10	25.55	7	25.68	25.45	3	19,858	0.02%
2024/12/30	16	25.56	14	25.46	25.40	2	19,345	0.01%
2024/12/27	37	26.09	37	26.51	26.10	0	18,966	0.00%
2024/12/26	57	27.22	78.4	27.44	26.90	-21.4	18,235	-0.12%
2024/12/25	52	26.41	45.9	26.13	27.35	6.1	16,364	0.04%
2024/12/24	37.1	25.38	45	25.51	25.20	-7.9	14,741	-0.05%
2024/12/23	44	26.30	41	25.88	26.25	3	13,784	0.02%
2024/12/20	84	24.75	113.3	24.97	25.20	-29.3	11,019	-0.27%	大賣/
2024/12/19	0	0.00	25.1	22.88	22.95	-25.1	8,419	-0.30%
2024/12/18	8.1	20.50	2	20.55	20.90	6.1	8,110	0.08%
2024/12/17	0	0.00	8	21.45	21.35	-8	8,011	-0.10%
2024/12/13	1	21.80	0	0.00	21.30	1	8,042	0.01%
2024/12/12	2	21.75	1.3	21.87	21.70	0.7	7,935	0.01%
2024/12/10	0	0.00	12	20.81	20.90	-12	7,686	-0.16%
2024/12/09	1	20.55	1	20.45	20.45	0	7,640	0.00%
2024/12/06	2	21.78	1	21.80	21.50	1	7,497	0.01%
2024/12/05	1	21.80	1	21.90	22.00	0	7,418	0.00%
2024/12/03	1	21.65	1	22.05	21.50	0	7,216	0.00%
2024/12/02	1	21.60	0	0.00	21.55	1	7,078	0.01%
2024/11/29	30	21.70	32	21.89	21.75	-2	6,932	-0.03%
2024/11/28	32.6	22.71	11	22.33	21.35	21.6	6,693	0.32%
2024/11/27	14	23.01	52	23.02	23.20	-38	5,629	-0.68%
2024/11/26	1	21.95	2	22.35	22.25	-1	4,837	-0.02%
2024/11/25	3	22.42	11	22.52	22.05	-8	4,733	-0.17%
2024/11/22	6	22.00	1	21.80	21.75	5	4,562	0.11%
2024/11/21	4	22.10	14	21.93	21.50	-10	4,415	-0.23%
2024/11/20	15	21.60	8	22.05	21.65	7	4,252	0.16%
2024/11/19	3	21.20	6	21.03	21.35	-3	3,801	-0.08%
2024/11/18	1	20.20	2	20.45	20.15	-1	3,521	-0.03%
2024/11/15	1	20.20	0	0.00	20.20	1	3,465	0.03%
2024/11/14	0	0.00	11	20.14	19.65	-11	3,387	-0.32%
2024/11/13	2	19.05	2	19.20	19.20	0	3,224	0.00%
2024/11/12	9	18.85	0	0.00	19.05	9	3,195	0.28%
2024/11/11	5	20.49	18	20.40	20.30	-13	3,052	-0.43%
2024/11/08	10	20.40	0	0.00	19.95	10	2,964	0.34%
2024/11/07	1	20.75	16	20.42	20.80	-15	2,807	-0.53%
2024/11/06	1	19.70	5	19.65	19.60	-4	2,563	-0.16%
2024/11/05	6	19.79	0	0.00	19.65	6	2,587	0.23%
2024/11/01	6	19.59	1	19.85	19.85	5	2,695	0.19%
2024/10/28	0	0.00	1.9	19.61	19.50	-1.9	2,613	-0.07%
2024/10/25	0	0.00	5	20.05	19.85	-5	2,588	-0.19%
2024/10/24	1	19.70	0	0.00	19.70	1	2,553	0.04%
2024/10/22	6	19.90	2	19.85	19.85	4	2,512	0.16%
2024/10/21	9	19.99	9	19.98	20.05	0	2,519	0.00%
2024/10/18	8	19.77	2	19.93	19.75	6	2,448	0.25%
2024/10/01	0	0.00	21	19.10	19.25	-21	2,938	-0.71%
2024/09/26	0	0.00	2	19.20	19.15	-2	3,287	-0.06%
2024/09/24	5	19.30	0	0.00	19.40	5	3,257	0.15%
2024/09/20	1	19.50	11	19.93	19.30	-10	3,207	-0.31%
2024/09/18	1	19.30	0	0.00	19.20	1	3,104	0.03%
2024/09/16	5	19.65	1	19.80	19.45	4	3,091	0.13%
2024/09/13	4	19.30	2	19.18	19.35	2	3,006	0.07%
2024/09/12	0.6	18.80	0	0.00	18.90	0.6	2,950	0.02%
2024/09/11	12	19.05	0	0.00	18.85	12	2,941	0.41%
2024/09/05	0	18.35	0	0.00	18.35	0	2,921	0.00%
2024/09/03	0	0.00	1	18.45	18.40	-1	2,889	-0.03%
2024/08/30	0	0.00	12	18.94	18.90	-12	2,877	-0.42%
2024/08/29	0	0.00	1	19.00	18.90	-1	2,884	-0.03%
2024/08/28	30	18.80	1	18.80	18.80	29	2,879	1.01%
2024/08/26	2	18.70	2	18.65	18.65	0	2,923	0.00%
2024/08/19	0	0.00	1	17.85	18.00	-1	3,083	-0.03%
2024/08/16	0	0.00	3	17.55	17.45	-3	3,101	-0.10%
2024/08/14	3	17.05	0	0.00	17.20	3	3,117	0.10%
2024/08/12	0	0.00	12	17.25	17.15	-12	3,157	-0.38%
2024/08/08	1	17.35	0	0.00	17.15	1	3,205	0.03%
2024/08/05	5	17.00	0	0.00	16.45	5	3,133	0.16%
2024/08/02	0	0.00	2	18.35	18.25	-2	3,037	-0.07%
2024/07/30	1	18.00	0	0.00	18.30	1	3,027	0.03%
2024/07/26	6	18.17	1	18.25	18.25	5	3,005	0.17%
2024/07/19	1	19.10	2	19.55	19.10	-1	2,947	-0.03%
2024/07/18	0	0.00	21	19.22	19.60	-21	2,892	-0.73%
2024/07/17	10	19.55	7.7	19.50	19.55	2.3	2,837	0.08%
2024/07/16	1	19.35	4	19.48	19.45	-3	2,807	-0.11%
2024/07/15	6	19.78	8	19.74	19.80	-2	2,759	-0.07%
2024/07/12	0	0.00	50.4	19.15	19.10	-50.4	2,371	-2.12%
2024/07/11	0	0.00	1	19.30	19.10	-1	2,353	-0.04%
2024/07/10	0	0.00	47	19.04	19.00	-47	2,374	-1.98%
2024/07/09	0	0.00	100	18.85	18.85	-100	2,376	-4.21%
2024/07/05	0	0.00	13	19.24	19.25	-13	2,418	-0.54%
2024/07/04	9	18.99	16	18.98	18.85	-7	2,374	-0.29%
2024/07/03	159	19.31	57	19.09	19.00	102	2,348	4.34%	大買/鉅額交易
2024/07/02	4	18.58	4	18.44	18.45	0	2,121	0.00%
2024/06/28	0	0.00	9.2	18.20	18.30	-9.2	2,093	-0.44%
2024/06/27	1	18.05	1	18.20	18.15	0	2,089	0.00%
2024/06/25	2	18.15	0	0.00	18.20	2	2,094	0.10%
2024/06/21	0	0.00	3	18.40	18.45	-3	2,119	-0.14%
2024/06/13	1	17.75	1	17.90	17.80	0	2,122	0.00%
2024/06/12	0	0.00	2	17.80	17.65	-2	2,124	-0.09%
2024/06/11	0	0.00	5	17.85	17.85	-5	2,140	-0.23%
2024/06/06	1	17.85	1	17.80	17.80	0	2,179	0.00%
2024/06/04	0	0.00	1	17.75	17.70	-1	2,251	-0.04%
2024/06/03	4	17.95	0	0.00	17.90	4	2,332	0.17%
2024/05/31	3	18.00	0	0.00	17.95	3	2,355	0.13%
2024/05/30	4	18.16	0	0.00	18.05	4	2,405	0.17%
2024/05/29	4	18.35	0	0.00	18.20	4	2,543	0.16%
2024/05/28	2	18.70	12	18.85	18.85	-10	2,520	-0.40%
2024/05/27	1	18.45	0	0.00	18.45	1	2,457	0.04%
2024/05/23	2	18.30	1	18.30	18.20	1	2,545	0.04%
2024/05/20	0	0.00	3	18.40	18.30	-3	2,658	-0.11%
2024/05/17	0	0.00	0.4	18.25	18.25	-0.4	2,885	-0.02%
2024/05/16	0	0.00	4	17.95	18.15	-4	2,919	-0.14%
2024/05/14	0	0.00	20	18.25	18.25	-20	2,987	-0.67%
2024/05/07	0	0.00	3.9	17.84	17.90	-3.9	3,101	-0.13%
2024/05/06	0	0.00	5	17.95	17.90	-5	3,099	-0.16%
2024/05/02	6	17.75	0	0.00	18.00	6	3,102	0.19%
2024/04/30	1	17.95	0	0.00	17.90	1	3,122	0.03%
2024/04/16	10	17.64	0	0.00	17.30	10	3,278	0.30%
2024/04/12	1	18.05	1.1	17.80	18.10	-0.1	3,246	0.00%
2024/04/11	24	17.95	0	0.00	17.90	24	3,211	0.75%
2024/04/10	15	18.45	0	0.00	18.35	15	3,160	0.47%
2024/04/08	0	0.00	200	18.30	18.40	-200	3,193	-6.26%	大賣/鉅額交易
2024/04/02	0	0.00	12	18.65	18.55	-12	3,216	-0.37%
2024/04/01	0	0.00	12	18.60	18.70	-12	3,228	-0.37%
2024/03/29	1	18.65	1	18.60	18.60	0	3,243	0.00%
2024/03/26	2	18.45	0	0.00	18.50	2	3,265	0.06%
2024/03/22	0	18.75	0	0.00	18.70	0	3,321	0.00%
2024/03/20	1	18.60	0	0.00	18.45	1	3,389	0.03%
2024/03/19	25	18.89	0	0.00	18.70	25	3,423	0.73%
2024/03/18	1	18.70	0	0.00	18.85	1	3,496	0.03%
2024/03/15	20	18.62	0	0.00	18.55	20	3,534	0.57%
2024/03/14	1	18.55	0	0.00	18.50	1	3,575	0.03%
2024/03/12	1	19.00	5	19.00	18.95	-4	3,627	-0.11%
2024/03/11	4	18.84	4	18.85	18.95	0	3,704	0.00%
2024/03/08	3	19.05	0	0.00	18.85	3	3,901	0.08%
2024/03/07	3	19.53	0	0.00	19.20	3	4,005	0.07%
2024/03/06	15	19.62	0	0.00	19.50	15	4,070	0.37%
2024/03/05	1	19.55	0	0.00	19.70	1	4,347	0.02%
2024/03/04	3.1	19.51	12	19.68	19.65	-8.9	4,287	-0.21%
2024/03/01	4	19.15	0	0.00	19.10	4	4,119	0.10%
2024/02/27	12	19.25	0	0.00	19.15	12	4,082	0.29%
2024/02/26	0	0.00	3	19.75	19.40	-3	4,054	-0.07%
2024/02/23	2	19.45	1	19.85	19.30	1	4,030	0.02%
2024/02/22	12	19.69	20	19.75	19.60	-8	4,046	-0.20%
2024/02/21	22.1	19.83	1	19.65	19.60	21.1	4,036	0.52%
2024/02/20	5	19.89	10	19.92	19.95	-5	3,996	-0.13%
2024/02/19	0	0.00	8	19.60	19.40	-8	3,815	-0.21%
2024/02/16	0	19.60	0	0.00	19.55	0	3,839	0.00%
2024/02/15	4	19.44	5	19.39	19.40	-1	3,810	-0.03%
2024/02/05	4	19.10	0	0.00	18.95	4	3,731	0.11%
2024/02/01	0	0.00	5	19.65	19.70	-5	3,723	-0.13%